TODAY MARKET
| Symbol | Price | Volume |
|---|---|---|
AMPGR Amplitech Group, Inc. Series A Right | $0.25+350.00% | 176.73K |
AMPGZ Amplitech Group, Inc. Series B Right | $0.25+150.00% | 289.25K |
WGRX Wellgistics Health, Inc. | $0.17+100.48% | 572.13M |
HCAI Hauchen AI Parking Management Technology Holding Co., Ltd. | $11.00+98.56% | 13.22M |
GOVX GeoVax Labs, Inc. | $2.21+79.67% | 206.3M |
Market Movers
Commodities
| Future | Last ($) | Change% |
|---|---|---|
| Crude Oil | 102.92 | -1.4% |
| Brent Crude Oil | 110.12 | -1.77% |
| Natural Gas | 3.028 | 0.13% |
| Gold Futures | 4554.9 | -0.07% |
| Silver Futures | 76.915 | -0.68% |
Currency
| Future | Last ($) | Change% |
|---|---|---|
| AUD/USD | 0.71413 | -0.43% |
| EUR/USD | 1.16437 | -0.11% |
| GBP/USD | 1.34156 | -0.12% |
| USD/CAD | 1.37449 | 0.05% |
| USD/JPY | 158.947 | 0.13% |
Crypto Currencies
| Future | Last ($) | Change% |
|---|---|---|
| Bitcoin USD | 76755.88 | -0.25% |
| Ethereum USD | 2128.75 | 0.01% |
| BNB USD | 642.85 | -0.03% |
| XRP USD | 1.3813 | -0.57% |
| Solana USD | 85.03 | -0.32% |
Unusual Volume
| Symbol | Closing Price | Change | Volume | Average Volume | Relative Volume |
|---|---|---|---|---|---|
| VRAX | $0.24 | 0.0815 (53.09%) | 760.22M | 14.14M | 53.782 |
| WGRX | $0.17 | 0.0905 (108.38%) | 620.22M | 15.98M | 38.823 |
| AIM | $0.41 | 0.155 (61.26%) | 465.6M | 3.66M | 127.041 |
| SBFM | $0.51 | 0.2259 (79.51%) | 414.52M | 87.57K | 4733.583 |
| GOVX | $2.21 | 0.98 (79.67%) | 208M | 221.6K | 938.653 |
| NXXT | $0.41 | 0.1296 (46.22%) | 193.74M | 2.92M | 66.388 |
| CREG | $0.62 | 0.1458 (30.59%) | 177.41M | 23.53M | 7.540 |
| INTC | $108.17 | -0.6 (-0.55%) | 144.15M | 114.91M | 1.254 |
| NVDA | $222.32 | -3 (-1.33%) | 144.11M | 170.87M | 0.843 |
| EZGO | $0.01 | -0.0046 (-25.56%) | 139.37M | 66.45M | 2.097 |
Last Updated On May 18, 2026
Crypto News
Related Videos
52 Week High
| Symbol | Closing Price | Change | Days Range | 52 Week Range | Volume |
|---|---|---|---|---|---|
| GCTS | $1.83 | 0.75 (40.98%) | 2 - 2.68 | 0.9 - 2.68 | 59.87M |
| RIG | $7.04 | 0.54 (7.67%) | 6.92 - 7.64 | 2.34 - 7.64 | 58.99M |
| D | $61.73 | 5.83 (9.44%) | 66.45 - 68.97 | 53.36 - 68.97 | 39.86M |
| RKLB | $124.77 | 6.39 (5.12%) | 125.68 - 138.38 | 23.92 - 138.38 | 32.15M |
| CSCO | $118.21 | 0.67 (0.57%) | 116.03 - 119.39 | 62.3 - 119.39 | 24.59M |
| BB | $6.19 | 0.19 (3.07%) | 6.1101 - 6.64 | 3.12 - 6.64 | 23.75M |
| UMC | $17.20 | -0.08 (-0.47%) | 16.875 - 17.745 | 6.56 - 17.745 | 20.53M |
| LUNR | $33.89 | -0.3 (-0.89%) | 32.56 - 38.55 | 7.78 - 38.55 | 18.52M |
| GOOG | $393.32 | -0.21 (-0.05%) | 390.91 - 404.44 | 163.33 - 404.44 | 18.44M |
| BTE | $5.17 | 0.12 (2.32%) | 5.11 - 5.34 | 1.56 - 5.3399 | 15.74M |
Last Updated On May 18, 2026
52 Week Low
| Symbol | Closing Price | Change | Days Range | 52 Week Range | Volume |
|---|---|---|---|---|---|
| EZGO | $0.02 | -0.0046 (-25.56%) | 0.0126 - 0.0154 | 0.0126 - 17.25 | 139.37M |
| HAO | $0.02 | -0.0047 (-20.89%) | 0.016 - 0.0207 | 0.016 - 2.31 | 93.06M |
| GOSS | $0.34 | -0.1473 (-43.32%) | 0.1634 - 0.3 | 0.1634 - 3.87 | 56.67M |
| HUBC | $0.14 | -0.0092 (-6.73%) | 0.112 - 0.1501 | 0.112 - 3322.5 | 23.95M |
| ORBS | $0.82 | -0.0643 (-7.84%) | 0.742 - 0.82 | 0.742 - 83.12 | 19.7M |
| UWMC | $3.00 | -0.075 (-2.5%) | 2.91 - 3.07 | 2.91 - 7.14 | 19.05M |
| ARAY | $0.27 | 0.0227 (8.41%) | 0.25 - 0.2945 | 0.25 - 2.1 | 17.23M |
| NKE | $41.88 | 0.69 (1.65%) | 41.35 - 42.745 | 41.35 - 80.17 | 16.16M |
| NCLH | $15.52 | -0.26 (-1.68%) | 15.16 - 15.815 | 15.16 - 27.18 | 15.84M |
| ONCO | $0.37 | -0.0683 (-18.26%) | 0.3057 - 0.38 | 0.3057 - 42.075 | 14.58M |
Last Updated On May 18, 2026
Upgrades & Downgrades
| Symbol | Date | Firm | Analyst | Status | Price Target | Rating |
|---|---|---|---|---|---|---|
| ESP | May 18, 2026 | Freedom Broker | Sergey Glinyanov | Downgrade | 64 → 65 | Hold |
| ADP | May 18, 2026 | Wells Fargo | Jason Kupferberg | Upgrade | 214 | Equal-Weight |
| WLK | May 18, 2026 | JP Morgan | Jeffrey Zekauskas | Upgrade | 90 | Neutral |
| RAMP | May 18, 2026 | DA Davidson | Clark Wright | Downgrade | 35 → 38.5 | Neutral |
| LRCX | May 18, 2026 | Morgan Stanley | Shane Brett | Upgrade | 293 → 331 | Overweight |
| INTR | May 18, 2026 | Citigroup | Gustavo Schroden | Downgrade | 12 → 6.5 | Neutral |
| FFIV | May 18, 2026 | Evercore ISI Group | Amit Daryanani | Upgrade | 320 → 475 | Outperform |
| DECK | May 18, 2026 | Piper Sandler | Anna Andreeva | Upgrade | 95 → 100 | Neutral |
| CRWV | May 18, 2026 | DA Davidson | Gil Luria | Downgrade | 175 → 100 | Neutral |
| CCK | May 18, 2026 | JP Morgan | Jeffrey Zekauskas | Upgrade | 107 | Overweight |
Last Updated On May 18, 2026
Dividend Calendar
| Symbol | Ex-Dividend | Record Date | Adj Dividend | Dividend | Payment Date | Declaration Date |
|---|---|---|---|---|---|---|
| HRZN | May 18, 2026 | May 18, 2026 | 0.06 | 0.06 | Jun 16, 2026 | Feb 27, 2026 |
| DOC | May 18, 2026 | May 18, 2026 | 0.10167 | 0.10167 | May 29, 2026 | Apr 06, 2026 |
| BCIC | May 18, 2026 | May 18, 2026 | 0.03 | 0.03 | May 29, 2026 | May 07, 2026 |
| PTMN | May 18, 2026 | May 18, 2026 | 0.03 | 0.03 | May 29, 2026 | May 07, 2026 |
| MUR | May 18, 2026 | May 18, 2026 | 0.35 | 0.35 | Jun 01, 2026 | Apr 01, 2026 |
| BSJQ | May 18, 2026 | May 18, 2026 | 0.11085 | 0.11085 | May 22, 2026 | Jan 01, 1970 |
| GIC | May 18, 2026 | May 18, 2026 | 0.28 | 0.28 | May 26, 2026 | May 05, 2026 |
| GNK | May 18, 2026 | May 18, 2026 | 0.35 | 0.35 | May 26, 2026 | May 04, 2026 |
| PEY | May 18, 2026 | May 18, 2026 | 0.09057 | 0.09057 | May 22, 2026 | Jan 01, 1970 |
| BSCY | May 18, 2026 | May 18, 2026 | 0.08765 | 0.08765 | May 22, 2026 | Jan 01, 1970 |
Earnings Calendar
| Symbol | Company Name | Earnings Date | Recent EPS | Est. EPS | Market Cap | Revenue | Est. Revenue | Time of Day |
|---|---|---|---|---|---|---|---|---|
| AFIB | Acutus Medical, Inc. | May 18, 2026 | -0.19 | - | 2.99K | 5.27M | - | - |
| AGYS | Agilysys, Inc. | May 18, 2026 | 0.42 | 0.51 | 1.97B | 79.3M | 81.56M | After Close |
| ANEB | Anebulo Pharmaceuticals, Inc. | May 18, 2026 | -0.0487 | -0.14 | 18.76M | 0 | - | - |
| AREC | American Resources Corporation | May 18, 2026 | -0.07 | -0.1 | 210.90M | 50.17K | 52.4K | After Close |
| ATEK | Athena Technology Acquisition Corp. II | May 18, 2026 | -0.0472 | - | 93.67M | 0 | - | After Close |
| ATH-PA | Athene Holding Ltd. | May 18, 2026 | 0 | 2.14 | 4.90B | 3.67B | 1.63B | - |
| ATH-PB | Athene Holding Ltd. | May 18, 2026 | 0 | - | 3.91B | 3.67B | - | - |
| ATH-PD | Athene Holding Ltd. | May 18, 2026 | 0 | - | 3.33B | 3.67B | - | - |
| ATH-PE | Athene Holding Ltd. | May 18, 2026 | 0 | - | 5.18B | 3.67B | - | - |
| ATLN | Atlantic International Corp. | May 18, 2026 | -0.2 | -0.18 | 113.48M | 110.13M | 111.03M | - |
Last Updated On May 18, 2026
Insiders Transactions
| Symbol | Owner | Relationship | Date | Transaction Type | Cost | Shares | Value ($) | Total Shares |
|---|---|---|---|---|---|---|---|---|
| LODE | Pei Steven Yu-Tsung | director | May 14, 2026 | Purchase | 3.425 | 79.56K | 272.49K | 1.53M |
| AAT | Rady Ernest S | Executive Chairman | May 14, 2026 | Purchase | 21.09 | 78K | 1.65M | 1.18M |
| TMCI | Treace John T. | Chief Executive Officer | May 14, 2026 | Purchase | 2.6153 | 61.75K | 161.49K | 7.16M |
| AWRE | Stafford John S Iii | director | May 14, 2026 | Purchase | 1.25 | 57.94K | 72.42K | 5.22M |
| IIIV | Daily Gregory S | Chief Executive Officer | May 14, 2026 | Purchase | 19.23 | 50K | 961.5K | 50K |
| AIP | Viana Antonio J | director | May 14, 2026 | Sale | 38 | 20K | 760K | 64.62K |
| BAND | Agarwal Devesh | Chief Operating Officer | May 14, 2026 | Sale | 52.11 | 8.25K | 429.96K | 76.41K |
| STX | Teh Ban Seng | EVP & Chief Commercial Officer | May 14, 2026 | Sale | 817.2842 | 8K | 6.54M | 3.69K |
| CYTK | Blum Robert I | President & CEO | May 14, 2026 | Sale | 77.92 | 7.5K | 584.4K | 400.33K |
| FANG | Dick Teresa L. | CAO, Exec. VP, Assist. Sec. | May 14, 2026 | Sale | 200 | 5K | 1M | 97.76K |
Economic Calendar
| Date | Report | Actual | Median Forecast | Previous |
|---|---|---|---|---|
| May 21, 2026 | Credit Card Spending YoY (Apr) | - | - | 2.1 |
| May 21, 2026 | 5-Year KTB Auction | - | - | 3.53 |
| May 21, 2026 | Unemployment Rate (Apr) | - | 4.3 | 4.3 |
| May 21, 2026 | Part Time Employment Chg (Apr) | - | -30 | -34.6 |
| May 21, 2026 | Participation Rate (Apr) | - | 66.8 | 66.8 |
| May 21, 2026 | Full Time Employment Chg (Apr) | - | 40 | 52.5 |
| May 21, 2026 | Employment Change (Apr) | - | 17.5 | 17.9 |
| May 21, 2026 | Inflation Expectations (May) | - | - | 5.9 |
| May 21, 2026 | S&P Global Services PMI (May) | - | 50.7 | 51 |
| May 21, 2026 | S&P Global Manufacturing PMI (May) | - | 54.5 | 55.1 |