TODAY MARKET
| Symbol | Price | Volume |
|---|---|---|
FFAI Faraday Future Intelligent Electric Inc. | $0.53+85.52% | 563.67M |
ELSE Electro-Sensors, Inc. | $7.63+72.43% | 430.52K |
LOCL Local Bounti Corporation | $3.03+61.17% | 80.29M |
RPGL Republic Power Group Limited Class A Ordinary Shares | $0.72+59.21% | 126.18M |
IRHOR Iron Horse Acquisitions Corp. II Rights | $0.17+56.07% | 2.04M |
Market Movers
Commodities
| Future | Last ($) | Change% |
|---|---|---|
| Crude Oil | 90.69 | 1.14% |
| Brent Crude Oil | 99.59 | 1.13% |
| Natural Gas | 2.734 | 1.37% |
| Gold Futures | 4768.7 | 1.04% |
| Silver Futures | 77.88 | 1.82% |
Currency
| Future | Last ($) | Change% |
|---|---|---|
| AUD/USD | 0.7159 | 0.1% |
| EUR/USD | 1.17469 | 0.03% |
| GBP/USD | 1.35163 | 0.07% |
| USD/CAD | 1.36549 | -0.05% |
| USD/JPY | 159.334 | -0.04% |
Crypto Currencies
| Future | Last ($) | Change% |
|---|---|---|
| Bitcoin USD | 78060.87 | 1.98% |
| Ethereum USD | 2391.67 | 2.9% |
| BNB USD | 642.16 | 1.08% |
| XRP USD | 1.4499 | 0.58% |
| Solana USD | 88.22 | 2.65% |
Unusual Volume
| Symbol | Closing Price | Change | Volume | Average Volume | Relative Volume |
|---|---|---|---|---|---|
| FFAI | $0.53 | 0.2452 (85.52%) | 563.67M | 24.42M | 23.078 |
| BYND | $1.05 | -0.115 (-9.91%) | 389.38M | 38.17M | 10.201 |
| CTNT | $0.04 | -0.0103 (-18.8%) | 384.07M | 31.54M | 12.176 |
| FCHL | $0.28 | 0.0585 (26%) | 236.83M | 8.74M | 27.112 |
| LOBO | $0.68 | 0.1122 (19.59%) | 198.31M | 164.07K | 1208.659 |
| ASBP | $0.20 | -0.0651 (-24.86%) | 197.55M | 1.48M | 133.875 |
| BURU | $0.26 | 0.0602 (30.1%) | 138.04M | 24.42M | 5.652 |
| RPGL | $0.72 | 0.2664 (59.21%) | 126.17M | 1.95M | 64.640 |
| NVDA | $199.88 | -2.18 (-1.08%) | 107.18M | 175.29M | 0.611 |
| HOLX | $76.01 | 0.000002 (0%) | 101.96M | 4.49M | 22.725 |
Last Updated On Apr 21, 2026
Crypto News
Related Videos
52 Week High
| Symbol | Closing Price | Change | Days Range | 52 Week Range | Volume |
|---|---|---|---|---|---|
| POET | $8.59 | 1.66 (19.32%) | 8.98 - 11.08 | 3.67 - 11.08 | 57.69M |
| MRVL | $147.84 | 3.47 (2.35%) | 147.88 - 154.95 | 49.78 - 154.95 | 31.77M |
| AMPX | $19.61 | 1.82 (9.28%) | 19.87 - 22.69 | 1.97 - 22.69 | 20.77M |
| HPE | $27.81 | 0.9597 (3.45%) | 27.97 - 29.63 | 14.91 - 29.63 | 20.3M |
| CSCO | $87.71 | 1.99 (2.27%) | 87.161 - 89.795 | 54.59 - 89.795 | 18.64M |
| BE | $218.27 | 2.64 (1.21%) | 219.628 - 234.35 | 16.05 - 234.35 | 12.2M |
| CAR | $608.80 | 105.17 (17.27%) | 569.27 - 765.94 | 81.04 - 765.94 | 11.94M |
| CSX | $43.71 | -0.34 (-0.78%) | 43.23 - 43.8 | 27.18 - 43.8 | 10.8M |
| PALI | $2.50 | 0.3 (12%) | 2.415 - 2.8 | 0.53 - 2.8 | 10.69M |
| ON | $85.56 | 1.35 (1.58%) | 84.75 - 87.51 | 34.73 - 87.51 | 9.97M |
Last Updated On Apr 21, 2026
52 Week Low
| Symbol | Closing Price | Change | Days Range | 52 Week Range | Volume |
|---|---|---|---|---|---|
| CTNT | $0.05 | -0.0103 (-18.8%) | 0.0353 - 0.0545 | 0.0353 - 2.31 | 384.07M |
| ASBP | $0.26 | -0.0651 (-24.86%) | 0.1643 - 0.25 | 0.1643 - 35 | 197.55M |
| EDBL | $0.92 | -0.2304 (-25.04%) | 0.68 - 1.65 | 0.68 - 62.9 | 68.9M |
| SOWG | $0.24 | -0.0727 (-30.3%) | 0.147 - 0.1672 | 0.147 - 2.12 | 48.59M |
| LZMH | $0.16 | -0.0231 (-14.9%) | 0.1172 - 0.1585 | 0.1172 - 32.1 | 27.61M |
| TSCO | $44.81 | -5.24 (-11.69%) | 38.915 - 42.9 | 38.915 - 63.99 | 25.77M |
| ABT | $96.00 | -3.255 (-3.39%) | 92.655 - 95.91 | 92.655 - 139.06 | 17.12M |
| GNPX | $1.16 | -0.065 (-5.63%) | 1.04 - 1.32 | 1.04 - 55 | 13.42M |
| DXF | $0.75 | -0.0929 (-12.47%) | 0.53 - 0.7997 | 0.53 - 8.98 | 8.71M |
| CELH | $33.78 | -1.09 (-3.23%) | 32.3 - 33.93 | 32.3 - 66.74 | 7.67M |
Last Updated On Apr 21, 2026
Upgrades & Downgrades
| Symbol | Date | Firm | Analyst | Status | Price Target | Rating |
|---|---|---|---|---|---|---|
| MHK | Apr 21, 2026 | Baird | Timothy Wojs | Downgrade | 156 → 118 | Neutral |
| METC | Apr 21, 2026 | Goldman Sachs | Brian Lee | Upgrade | 14 → 15 | Neutral |
| AMPH | Apr 21, 2026 | Jefferies | Dennis Ding | Downgrade | 30 → 22 | Hold |
| XYL | Apr 21, 2026 | UBS | Joshua Spector | Downgrade | 152 → 132 | Neutral |
| INTC | Apr 21, 2026 | HSBC | Frank Lee | Upgrade | 50 → 95 | Buy |
| CL | Apr 21, 2026 | Rothschild & Co | Edward Lewis | Upgrade | 93 → 100 | Buy |
| CRWD | Apr 21, 2026 | Keybanc | Eric Heath | Upgrade | 525 | Overweight |
| BLD | Apr 21, 2026 | JP Morgan | Michael Rehaut | Downgrade | 487 → 496 | Neutral |
| PASG | Apr 21, 2026 | Chardan Capital | Janani Sundararajan | Downgrade | 21 → 7 | Neutral |
| ARWR | Apr 21, 2026 | Morgan Stanley | Michael Ulz | Upgrade | 78 → 100 | Overweight |
Last Updated On Apr 21, 2026
Dividend Calendar
| Symbol | Ex-Dividend | Record Date | Adj Dividend | Dividend | Payment Date | Declaration Date |
|---|---|---|---|---|---|---|
| SPE | Apr 21, 2026 | Apr 21, 2026 | 0.1087 | 0.1087 | Apr 30, 2026 | Jan 01, 1970 |
| PCF | Apr 21, 2026 | Apr 21, 2026 | 0.058 | 0.058 | Apr 30, 2026 | Jan 01, 1970 |
| BGH | Apr 21, 2026 | Apr 21, 2026 | 0.1223 | 0.1223 | May 01, 2026 | Feb 10, 2026 |
| RACE | Apr 21, 2026 | Apr 21, 2026 | 4.2524 | 4.2524 | May 05, 2026 | Feb 19, 2026 |
| BVN | Apr 21, 2026 | Apr 21, 2026 | 0.94979 | 0.94979 | May 12, 2026 | Jan 01, 1970 |
| NUKX | Apr 21, 2026 | Apr 21, 2026 | 0.1085 | 0.1085 | Apr 22, 2026 | Jan 01, 1970 |
| FCVT | Apr 21, 2026 | Apr 21, 2026 | 0.045 | 0.045 | Apr 30, 2026 | Jan 01, 1970 |
| ILPT | Apr 21, 2026 | Apr 21, 2026 | 0.05 | 0.05 | May 14, 2026 | Apr 09, 2026 |
| SEVN | Apr 21, 2026 | Apr 21, 2026 | 0.28 | 0.28 | May 14, 2026 | Jan 01, 1970 |
| SVC | Apr 21, 2026 | Apr 21, 2026 | 0.01 | 0.01 | May 14, 2026 | Apr 09, 2026 |
Earnings Calendar
| Symbol | Company Name | Earnings Date | Recent EPS | Est. EPS | Market Cap | Revenue | Est. Revenue | Time of Day |
|---|---|---|---|---|---|---|---|---|
| AMSF | AMERISAFE, Inc. | Apr 22, 2026 | 0.73 | 0.52 | 627.34M | 81.98M | 90.49M | After Close |
| AMTD | AMTD IDEA Group | Apr 22, 2026 | 3.84 | - | 7.51M | 32.84M | - | - |
| ASGN | ASGN Incorporated | Apr 22, 2026 | 0.87 | 0.98 | 1.73B | 1.01B | 971.6M | After Close |
| AZZ | AZZ Inc. | Apr 22, 2026 | 1.37 | 1.19 | 4.10B | 425.75M | 381.42M | After Close |
| BA | The Boeing Company | Apr 22, 2026 | -7.14 | -0.685 | 172.23B | 23.27B | 21.85B | Before Open |
| BANC | Banc of California, Inc. | Apr 22, 2026 | 0.38 | 0.38 | 2.87B | 465.52M | 290.74M | After Close |
| BANC-PF | Banc of California, Inc. | Apr 22, 2026 | 0.38 | 0.379 | 4.11B | 465.52M | 290.74M | - |
| BANR | Banner Corporation | Apr 22, 2026 | 1.55 | 1.37 | 2.18B | 170.72M | 169.59M | After Close |
| BDN | Brandywine Realty Trust | Apr 22, 2026 | -0.15 | -0.205 | 510.71M | 121.42M | 110.56M | After Close |
| BKU | BankUnited, Inc. | Apr 22, 2026 | 0.96 | 0.97 | 3.45B | 722.47M | 284.21M | Before Open |
Last Updated On Apr 21, 2026
Insiders Transactions
| Symbol | Owner | Relationship | Date | Transaction Type | Cost | Shares | Value ($) | Total Shares |
|---|---|---|---|---|---|---|---|---|
| VG | Thayer Jonathan W | Chief Financial Officer | Apr 21, 2026 | Sale | 11.8929 | 111.11K | 1.32M | 0 |
| HPE | Russo Fidelma | EVP, GM, Hybrid Cloud & CTO | Apr 21, 2026 | Sale | 27.97 | 17K | 475.52K | 0 |
| RM | Forager Fund, L.P. | 10 percent owner | Apr 21, 2026 | Sale | 40.18 | 5.79K | 232.56K | 953.48K |
| CYTK | Malik Fady Ibraham | EVP Research & Development | Apr 21, 2026 | Sale | 65.69 | 3.5K | 229.92K | 153.9K |
| BMI | Bockhorst Kenneth | Chairman, President & CEO | Apr 21, 2026 | Purchase | 117.5333 | 2.2K | 258.57K | 51.68K |
| WHG | Byrne Susan M | Director Emerita | Apr 21, 2026 | Sale | 16.1669 | 532 | 8.6K | 295.01K |
| BDCO | Lazarus Energy Holdings, Llc | 10 percent owner | Apr 20, 2026 | Purchase | 3.2 | 7.5K | 24K | 8.54M |
| CRT | Oliver Eric L | 10 percent owner | Apr 20, 2026 | Purchase | 10.38 | 4.03K | 41.85K | 791.11K |
| DLPN | O'Dowd William Iv | Chief Executive Officer | Apr 20, 2026 | Purchase | 1.524 | 3.2K | 4.88K | 465.84K |
| GLOO | Beck Scott Arthur | President and CEO | Apr 20, 2026 | Purchase | 7.98 | 2.8K | 22.34K | 446.39K |
Economic Calendar
| Date | Report | Actual | Median Forecast | Previous |
|---|---|---|---|---|
| April 24, 2026 | Tokyo Core YoY | - | - | 1.7 |
| April 24, 2026 | CPI YoY (Apr) | - | 2.3 | 2.3 |
| April 24, 2026 | Core CPI YoY (Apr) | - | 1.7 | 1.7 |
| April 24, 2026 | Consumer Confidence (Apr) | - | - | -21 |
| April 24, 2026 | CFTC Wheat speculative net positions | - | - | -18.4 |
| April 24, 2026 | CFTC S&P 500 speculative net positions | - | - | -115.8 |
| April 24, 2026 | CFTC Soybeans speculative net positions | - | - | 201.7 |
| April 24, 2026 | CFTC Silver Speculative net positions | - | - | 23.6 |
| April 24, 2026 | CFTC NZD speculative net positions | - | - | -42.3 |
| April 24, 2026 | CFTC Natural Gas speculative net positions | - | - | -186.9 |