Market Movers
Commodities
| Future | Last ($) | Change% |
|---|---|---|
| Crude Oil | 100.44 | -0.72% |
| Brent Crude Oil | 109.12 | 3.22% |
| Natural Gas | 2.948 | 1.87% |
| Gold Futures | 4557 | -2.74% |
| Silver Futures | 78.56 | -7.93% |
Currency
| Future | Last ($) | Change% |
|---|---|---|
| AUD/USD | 0.71456 | -1.08% |
| EUR/USD | 1.16223 | -0.41% |
| GBP/USD | 1.33309 | -0.53% |
| USD/CAD | 1.37538 | 0.25% |
| USD/JPY | 158.548 | 0.13% |
Crypto Currencies
| Future | Last ($) | Change% |
|---|---|---|
| Bitcoin USD | 80566.78 | -0.62% |
| Ethereum USD | 2255.11 | -1.2% |
| BNB USD | 684.13 | 0.91% |
| XRP USD | 1.4665 | -1.19% |
| Solana USD | 91.19 | -1.04% |
Unusual Volume
| Symbol | Closing Price | Change | Volume | Average Volume | Relative Volume |
|---|---|---|---|---|---|
| CREG | $0.71 | 0.5143 (257.15%) | 500.67M | 14.63M | 34.230 |
| ATON | $0.33 | 0.0621 (23.18%) | 316.5M | 8.6M | 36.787 |
| SNAL | $1.08 | 0.5779 (115.1%) | 275.4M | 16.59M | 16.599 |
| QUCY | $3.00 | 1.66 (123.88%) | 264.01M | 909.82K | 290.176 |
| ONDS | $11.21 | 2.35 (26.52%) | 243.18M | 72.21M | 3.368 |
| F | $14.47 | 0.9 (6.63%) | 177.78M | 53.78M | 3.306 |
| NVDA | $235.74 | 9.91 (4.39%) | 175.52M | 170.3M | 1.031 |
| AIIO | $5.64 | 3.03 (116.09%) | 163.47M | 6.95M | 23.531 |
| MOBX | $3.11 | 1.37 (78.74%) | 156.29M | 5.84M | 26.764 |
| EZGO | $0.03 | -0.0054 (-16.82%) | 155.2M | 59.05M | 2.628 |
Last Updated On May 14, 2026
Crypto News
Related Videos
52 Week High
| Symbol | Closing Price | Change | Days Range | 52 Week Range | Volume |
|---|---|---|---|---|---|
| QUCY | $1.34 | 1.66 (123.88%) | 1.63 - 3.97 | 0.3 - 3.67 | 264.01M |
| NVDA | $225.83 | 9.91 (4.39%) | 229.31 - 236.54 | 129.16 - 236.54 | 175.52M |
| NOK | $14.71 | -0.26 (-1.77%) | 14.3 - 15.19 | 4 - 15.19 | 130.99M |
| POET | $14.37 | 6.2 (43.15%) | 17.386 - 20.81 | 3.87 - 20.81 | 117.12M |
| CSCO | $101.87 | 13.66 (13.41%) | 113.97 - 119.36 | 62.3 - 119.36 | 70.25M |
| RXT | $5.77 | 1.52 (26.34%) | 5.36 - 7.65 | 0.393 - 7.65 | 39.09M |
| MRVL | $177.95 | 4.63 (2.6%) | 177.33 - 192.15 | 58.61 - 192.15 | 32.55M |
| HPE | $32.07 | 2.06 (6.42%) | 33.24 - 34.695 | 17.025 - 34.695 | 32.18M |
| NBIS | $207.27 | 13.88 (6.7%) | 207.75 - 233.7299 | 34.72 - 233.7299 | 29.24M |
| RKLB | $124.15 | 8.4 (6.77%) | 121.31 - 133.1799 | 22.77 - 133.1799 | 24.89M |
Last Updated On May 14, 2026
52 Week Low
| Symbol | Closing Price | Change | Days Range | 52 Week Range | Volume |
|---|---|---|---|---|---|
| EZGO | $0.03 | -0.0054 (-16.82%) | 0.0242 - 0.0289 | 0.0242 - 17.25 | 155.2M |
| HAO | $0.03 | -0.0082 (-23.77%) | 0.0233 - 0.0281 | 0.0233 - 2.31 | 141.96M |
| LNKS | $1.35 | 0.28 (20.74%) | 1.14 - 2.45 | 1.14 - 420 | 32.3M |
| PATH | $9.47 | 0.2 (2.11%) | 9.2002 - 9.83 | 9.2002 - 19.84 | 26.99M |
| DOCS | $23.39 | -5.38 (-23%) | 17.15 - 18.39 | 17.15 - 76.51 | 25.43M |
| UWMC | $3.10 | -0.07 (-2.26%) | 3.02 - 3.15 | 3.02 - 7.14 | 18.98M |
| BLND | $1.46 | -0.07 (-4.79%) | 1.18 - 1.53 | 1.18 - 4.49 | 17.39M |
| GTM | $3.96 | -0.06 (-1.52%) | 3.76 - 4.025 | 3.76 - 12.51 | 16.57M |
| SHOP | $95.40 | 2.02 (2.12%) | 94 - 97.94 | 94 - 182.19 | 16.02M |
| FLO | $7.73 | -0.42 (-5.43%) | 7.22 - 7.855 | 7.22 - 17.32 | 14.85M |
Last Updated On May 14, 2026
Upgrades & Downgrades
| Symbol | Date | Firm | Analyst | Status | Price Target | Rating |
|---|---|---|---|---|---|---|
| SBUX | May 14, 2026 | TD Cowen | Andrew M. Charles | Upgrade | 106 → 120 | Buy |
| AIZ | May 14, 2026 | Morgan Stanley | Bob Huang | Upgrade | 240 → 285 | Overweight |
| WIX | May 14, 2026 | RBC Capital | Brad Erickson | Downgrade | 90 → 60 | Sector Perform |
| TNGX | May 14, 2026 | Jefferies | Maury Raycroft | Downgrade | 18 → 27 | Hold |
| SANG | May 14, 2026 | Canaccord Genuity | Robert Young | Downgrade | 9 → 4 | Hold |
| P | May 14, 2026 | Citigroup | Asiya Merchant | Downgrade | 90 | Neutral |
| ATHM | May 14, 2026 | HSBC | Ritchie Sun | Downgrade | 17.3 | Hold |
| ANTX | May 14, 2026 | Leerink Partners | Joseph Schwartz | Upgrade | 9 | Outperform |
| DOCS | May 14, 2026 | Jefferies | Brian Tanquilut | Downgrade | 51 → 19 | Hold |
| CMC | May 14, 2026 | UBS | Andrew Jones | Upgrade | 79 → 89 | Buy |
Last Updated On May 14, 2026
Dividend Calendar
| Symbol | Ex-Dividend | Record Date | Adj Dividend | Dividend | Payment Date | Declaration Date |
|---|---|---|---|---|---|---|
| STBA | May 14, 2026 | May 14, 2026 | 0.37 | 0.37 | May 28, 2026 | Apr 29, 2026 |
| ULTI | May 14, 2026 | May 14, 2026 | 0.195 | 0.195 | May 15, 2026 | Jan 01, 1970 |
| GDV | May 14, 2026 | May 14, 2026 | 0.15 | 0.15 | May 21, 2026 | Feb 11, 2026 |
| CIG | May 14, 2026 | May 14, 2026 | 0.047719 | 0.047719 | Jan 01, 1970 | May 04, 2026 |
| VPV | May 14, 2026 | May 14, 2026 | 0.0667 | 0.0667 | May 29, 2026 | May 01, 2026 |
| CHY | May 14, 2026 | May 14, 2026 | 0.1 | 0.1 | May 21, 2026 | May 01, 2026 |
| SDHY | May 14, 2026 | May 14, 2026 | 0.108 | 0.108 | May 31, 2026 | Feb 27, 2026 |
| EVF | May 14, 2026 | May 14, 2026 | 0.032 | 0.032 | May 26, 2026 | May 01, 2026 |
| SEM | May 14, 2026 | May 14, 2026 | 0.0625 | 0.0625 | May 28, 2026 | Apr 29, 2026 |
| VMO | May 14, 2026 | May 14, 2026 | 0.0625 | 0.0625 | May 29, 2026 | May 01, 2026 |
Earnings Calendar
| Symbol | Company Name | Earnings Date | Recent EPS | Est. EPS | Market Cap | Revenue | Est. Revenue | Time of Day |
|---|---|---|---|---|---|---|---|---|
| ADSE | ADS-TEC Energy PLC | May 15, 2026 | -0.27 | -0.023 | 700.43M | 14.61M | 123.32M | Before Open |
| ALLR | Allarity Therapeutics, Inc. | May 15, 2026 | -0.1904 | -0.22 | 23.89M | 0 | 320K | Before Open |
| ARAI | Arrive AI Inc. | May 15, 2026 | -0.07 | -0.12 | 26.05M | 7.45K | 15.08K | Before Open |
| AREC | American Resources Corporation | May 15, 2026 | -0.07 | -0.095 | 234.22M | 50.17K | 1M | - |
| ASPI | ASP Isotopes Inc. Common Stock | May 15, 2026 | -0.15 | -0.28 | 506.06M | 4.89M | 3.68M | After Close |
| ATHR | Aether Holdings, Inc. Common Stock | May 15, 2026 | -0.11 | -0.1 | 44.74M | 338.8K | 500K | Before Open |
| AZ | A2Z Cust2Mate Solutions Corp. | May 15, 2026 | -0.0355 | -0.08 | 248.11M | 1.55M | 4.11M | Before Open |
| BACK | IMAC Holdings, Inc. | May 15, 2026 | -1.15 | - | 160.48K | 21.22K | - | After Close |
| BCAB | BioAtla, Inc. | May 15, 2026 | -0.27 | -10 | 5.14M | 0 | 1.72M | Before Open |
| BCDA | BioCardia, Inc. | May 15, 2026 | -236.23 | -0.17 | 6.32M | 0 | - | After Close |
Last Updated On May 14, 2026
Insiders Transactions
| Symbol | Owner | Relationship | Date | Transaction Type | Cost | Shares | Value ($) | Total Shares |
|---|---|---|---|---|---|---|---|---|
| LODE | Pei Steven Yu-Tsung | director | May 14, 2026 | Purchase | 3.425 | 79.56K | 272.49K | 1.53M |
| AAT | Rady Ernest S | Executive Chairman | May 14, 2026 | Purchase | 21.09 | 78K | 1.65M | 1.18M |
| TMCI | Treace John T. | Chief Executive Officer | May 14, 2026 | Purchase | 2.6153 | 61.75K | 161.49K | 7.16M |
| AWRE | Stafford John S Iii | director | May 14, 2026 | Purchase | 1.25 | 57.94K | 72.42K | 5.22M |
| IIIV | Daily Gregory S | Chief Executive Officer | May 14, 2026 | Purchase | 19.23 | 50K | 961.5K | 50K |
| AIP | Viana Antonio J | director | May 14, 2026 | Sale | 38 | 20K | 760K | 64.62K |
| BAND | Agarwal Devesh | Chief Operating Officer | May 14, 2026 | Sale | 52.11 | 8.25K | 429.96K | 76.41K |
| STX | Teh Ban Seng | EVP & Chief Commercial Officer | May 14, 2026 | Sale | 817.2842 | 8K | 6.54M | 3.69K |
| CYTK | Blum Robert I | President & CEO | May 14, 2026 | Sale | 77.92 | 7.5K | 584.4K | 400.33K |
| FANG | Dick Teresa L. | CAO, Exec. VP, Assist. Sec. | May 14, 2026 | Sale | 200 | 5K | 1M | 97.76K |
Economic Calendar
| Date | Report | Actual | Median Forecast | Previous |
|---|---|---|---|---|
| May 18, 2026 | 5-Year JGB Auction | - | - | 1.826 |
| May 18, 2026 | Gross Domestic Product YoY (Q1) | - | - | 2.5 |
| May 18, 2026 | Gross Domestic Product QoQ (Q1) | - | - | 1.9 |
| May 18, 2026 | GDP Growth Rate YoY (Q1) | - | 1.4 | 2.5 |
| May 18, 2026 | GDP Growth Rate QoQ (Q1) | - | 0.8 | 1.9 |
| May 18, 2026 | 10-Year KTB Auction | - | - | 3.715 |
| May 18, 2026 | Unemployment Rate (Apr) | - | 5.5 | 5.4 |
| May 18, 2026 | Retail Sales YoY (Apr) | - | 2.2 | 1.7 |
| May 18, 2026 | NBS Press Conference | - | - | - |
| May 18, 2026 | Industrial Production YoY (Apr) | - | 5.5 | 5.7 |