Market Movers
Commodities
| Future | Last ($) | Change% |
|---|---|---|
| Crude Oil | 101.02 | -0.15% |
| Brent Crude Oil | 109.26 | 3.35% |
| Natural Gas | 2.96 | 2.28% |
| Gold Futures | 4543.6 | -3.02% |
| Silver Futures | 77.547 | -9.12% |
Currency
| Future | Last ($) | Change% |
|---|---|---|
| AUD/USD | 0.71531 | -0.97% |
| EUR/USD | 1.16247 | -0.39% |
| GBP/USD | 1.3326 | -0.57% |
| USD/CAD | 1.3747 | 0.2% |
| USD/JPY | 158.73879 | 0.25% |
Crypto Currencies
| Future | Last ($) | Change% |
|---|---|---|
| Bitcoin USD | 78959.2 | -0.13% |
| Ethereum USD | 2222.35 | -0.04% |
| BNB USD | 660.64 | -1.7% |
| XRP USD | 1.4226 | -0.77% |
| Solana USD | 88.58 | -0.69% |
Unusual Volume
| Symbol | Closing Price | Change | Volume | Average Volume | Relative Volume |
|---|---|---|---|---|---|
| HCWB | $1.22 | 0.883 (262.02%) | 389.36M | 9.33M | 41.750 |
| MRNO | $0.57 | 0.2748 (94.24%) | 322.6M | 2M | 161.580 |
| HUBC | $0.14 | -0.0131 (-8.74%) | 265.71M | 3.56M | 74.608 |
| EZGO | $0.02 | -0.0087 (-32.58%) | 249.69M | 61M | 4.093 |
| NVDA | $225.32 | -10.42 (-4.42%) | 177.32M | 170.46M | 1.040 |
| GPUS | $0.15 | 0.021 (16.8%) | 159.69M | 28.99M | 5.508 |
| TDIC | $1.04 | 0.24 (30%) | 143.12M | 6.68M | 21.417 |
| ONDS | $10.62 | -0.59 (-5.26%) | 139.38M | 74.99M | 1.859 |
| NU | $12.19 | -0.74 (-5.72%) | 138.73M | 51.78M | 2.679 |
| AUUD | $1.96 | 0.74 (60.66%) | 137.66M | 1.93M | 71.407 |
Last Updated On May 15, 2026
Crypto News
Related Videos
52 Week High
| Symbol | Closing Price | Change | Days Range | 52 Week Range | Volume |
|---|---|---|---|---|---|
| QUCY | $3.00 | 0.49 (16.33%) | 2.46 - 4.93 | 0.3 - 4.8799 | 80.73M |
| PIII | $4.03 | 7.26 (180.15%) | 5.0518 - 14.35 | 1.52 - 14.35 | 64.79M |
| AAPL | $298.21 | 2.02 (0.68%) | 296.52 - 303.2 | 193.46 - 303.2 | 54.68M |
| ENPH | $48.01 | 4.88 (10.16%) | 45.49 - 53.8917 | 25.78 - 53.8917 | 20.28M |
| SATL | $8.64 | 1.2 (13.89%) | 8.3 - 9.9 | 1.255 - 9.9 | 16.24M |
| UMC | $17.13 | 0.07 (0.41%) | 16.84 - 17.43 | 6.56 - 17.43 | 15.92M |
| FCEL | $21.60 | -0.24 (-1.11%) | 19.312 - 22.83 | 3.78 - 22.83 | 14.97M |
| SEDG | $50.24 | 11.52 (22.93%) | 47.5 - 63.53 | 13.73 - 63.53 | 14.44M |
| LUNR | $36.52 | -2.63 (-7.2%) | 33.8 - 37.8485 | 7.78 - 37.8485 | 13.59M |
| PANW | $238.21 | 4.62 (1.94%) | 230.26 - 245.8 | 139.57 - 245.8 | 11.53M |
Last Updated On May 15, 2026
52 Week Low
| Symbol | Closing Price | Change | Days Range | 52 Week Range | Volume |
|---|---|---|---|---|---|
| HUBC | $0.15 | -0.0131 (-8.74%) | 0.1275 - 0.3148 | 0.1275 - 3322.5 | 265.71M |
| EZGO | $0.03 | -0.0087 (-32.58%) | 0.0167 - 0.02 | 0.0167 - 17.25 | 249.69M |
| LZMH | $0.08 | 0.0163 (19.36%) | 0.078 - 0.1596 | 0.078 - 32.1 | 103.4M |
| HAO | $0.03 | -0.0038 (-14.45%) | 0.0206 - 0.0245 | 0.0206 - 2.31 | 90.09M |
| GRAB | $3.57 | -0.02 (-0.56%) | 3.46 - 3.57 | 3.46 - 6.62 | 46.86M |
| UWMC | $3.03 | -0.03 (-0.99%) | 2.95 - 3.03 | 2.95 - 7.14 | 29.13M |
| ARAY | $0.28 | -0.0148 (-5.2%) | 0.265 - 0.295 | 0.265 - 2.1 | 26.8M |
| NCLH | $15.93 | -0.41 (-2.57%) | 15.4533 - 15.9 | 15.4533 - 27.18 | 23.61M |
| ORGN | $1.23 | 0.2 (16.26%) | 1.22 - 2.33 | 1.22 - 28.5 | 20.06M |
| TOPS | $0.95 | 0.06980005 (7.35%) | 0.93 - 1.78 | 0.93 - 11.47 | 17.65M |
Last Updated On May 15, 2026
Upgrades & Downgrades
| Symbol | Date | Firm | Analyst | Status | Price Target | Rating |
|---|---|---|---|---|---|---|
| CARE | May 15, 2026 | Freedom Broker | Mikhail Paramonov | Downgrade | 25 → 27 | Hold |
| STRO | May 15, 2026 | Wedbush | David Nierengarten | Upgrade | 22 → 60 | Outperform |
| STNE | May 15, 2026 | Citigroup | Gustavo Schroden | Downgrade | 18 → 11 | Neutral |
| RCEL | May 15, 2026 | Lake Street | Frank Takkinen | Upgrade | 3.5 → 6 | Buy |
| LWAY | May 15, 2026 | Freedom Broker | Georgy Vashchenko | Downgrade | 34 | Hold |
| FE | May 15, 2026 | TD Cowen | Shelby Tucker | Upgrade | 56 → 53 | Buy |
| EFSI | May 15, 2026 | Freedom Broker | Mikhail Paramonov | Upgrade | 43 | Buy |
| CSCO | May 15, 2026 | HSBC | Stephen Bersey | Upgrade | 77 → 137 | Buy |
| CHRW | May 15, 2026 | Citigroup | Ariel Rosa | Upgrade | 199 | Buy |
| BHRB | May 15, 2026 | Freedom Broker | Mikhail Paramonov | Upgrade | 74 | Buy |
Last Updated On May 15, 2026
Dividend Calendar
| Symbol | Ex-Dividend | Record Date | Adj Dividend | Dividend | Payment Date | Declaration Date |
|---|---|---|---|---|---|---|
| GCBC | May 15, 2026 | May 15, 2026 | 0.1 | 0.1 | May 29, 2026 | Apr 22, 2026 |
| IVZ | May 15, 2026 | May 15, 2026 | 0.215 | 0.215 | Jun 02, 2026 | Apr 27, 2026 |
| FINS | May 15, 2026 | May 15, 2026 | 0.115 | 0.115 | May 29, 2026 | May 01, 2026 |
| FIX | May 15, 2026 | May 15, 2026 | 0.8 | 0.8 | May 26, 2026 | Apr 23, 2026 |
| HYT | May 15, 2026 | May 15, 2026 | 0.0779 | 0.0779 | May 29, 2026 | Feb 27, 2026 |
| APAM | May 15, 2026 | May 15, 2026 | 0.77 | 0.77 | May 29, 2026 | Apr 28, 2026 |
| AVK | May 15, 2026 | May 15, 2026 | 0.1172 | 0.1172 | May 29, 2026 | May 01, 2026 |
| CION | May 15, 2026 | May 15, 2026 | 0.1 | 0.1 | May 29, 2026 | Mar 09, 2026 |
| TRIN | May 15, 2026 | May 15, 2026 | 0.17 | 0.17 | May 29, 2026 | Mar 18, 2026 |
| BCIC | May 15, 2026 | May 15, 2026 | 0.09 | 0.09 | May 29, 2026 | Mar 05, 2026 |
Earnings Calendar
| Symbol | Company Name | Earnings Date | Recent EPS | Est. EPS | Market Cap | Revenue | Est. Revenue | Time of Day |
|---|---|---|---|---|---|---|---|---|
| ADSE | ADS-TEC Energy PLC | May 15, 2026 | -0.27 | -0.023 | 691.41M | 14.61M | 123.32M | Before Open |
| AFIB | Acutus Medical, Inc. | May 15, 2026 | -0.19 | - | 2.99K | 5.27M | - | - |
| ALLR | Allarity Therapeutics, Inc. | May 15, 2026 | -0.1904 | -0.22 | 21.36M | 0 | 320K | Before Open |
| ANEB | Anebulo Pharmaceuticals, Inc. | May 15, 2026 | -0.0487 | -0.14 | 18.76M | 0 | - | - |
| ARAI | Arrive AI Inc. | May 15, 2026 | -0.07 | -0.12 | 24.44M | 7.45K | 15.08K | Before Open |
| AREC | American Resources Corporation | May 15, 2026 | -0.07 | -0.095 | 223.06M | 50.17K | 1M | - |
| ASPI | ASP Isotopes Inc. Common Stock | May 15, 2026 | -0.15 | -0.28 | 481.97M | 4.89M | 3.68M | After Close |
| ATER | Aterian, Inc. | May 15, 2026 | -0.28 | -0.69 | 11.80M | 19.02M | 15.82M | Before Open |
| ATH-PA | Athene Holding Ltd. | May 15, 2026 | 0 | 2.14 | 4.89B | 3.67B | 1.63B | - |
| ATH-PB | Athene Holding Ltd. | May 15, 2026 | 0 | - | 3.93B | 3.67B | - | - |
Last Updated On May 15, 2026
Insiders Transactions
| Symbol | Owner | Relationship | Date | Transaction Type | Cost | Shares | Value ($) | Total Shares |
|---|---|---|---|---|---|---|---|---|
| LODE | Pei Steven Yu-Tsung | director | May 14, 2026 | Purchase | 3.425 | 79.56K | 272.49K | 1.53M |
| AAT | Rady Ernest S | Executive Chairman | May 14, 2026 | Purchase | 21.09 | 78K | 1.65M | 1.18M |
| TMCI | Treace John T. | Chief Executive Officer | May 14, 2026 | Purchase | 2.6153 | 61.75K | 161.49K | 7.16M |
| AWRE | Stafford John S Iii | director | May 14, 2026 | Purchase | 1.25 | 57.94K | 72.42K | 5.22M |
| IIIV | Daily Gregory S | Chief Executive Officer | May 14, 2026 | Purchase | 19.23 | 50K | 961.5K | 50K |
| AIP | Viana Antonio J | director | May 14, 2026 | Sale | 38 | 20K | 760K | 64.62K |
| BAND | Agarwal Devesh | Chief Operating Officer | May 14, 2026 | Sale | 52.11 | 8.25K | 429.96K | 76.41K |
| STX | Teh Ban Seng | EVP & Chief Commercial Officer | May 14, 2026 | Sale | 817.2842 | 8K | 6.54M | 3.69K |
| CYTK | Blum Robert I | President & CEO | May 14, 2026 | Sale | 77.92 | 7.5K | 584.4K | 400.33K |
| FANG | Dick Teresa L. | CAO, Exec. VP, Assist. Sec. | May 14, 2026 | Sale | 200 | 5K | 1M | 97.76K |
Economic Calendar
| Date | Report | Actual | Median Forecast | Previous |
|---|---|---|---|---|
| May 19, 2026 | Inflation Rate YoY (Apr) | - | 2.7 | 1.7 |
| May 19, 2026 | Inflation Rate MoM (Apr) | - | 1.1 | 0.3 |
| May 19, 2026 | CPI YoY (Apr) | - | - | 1.7 |
| May 19, 2026 | CPI MoM (Apr) | - | - | 0.3 |
| May 19, 2026 | 52-Week Bill Auction | - | - | 1.1071 |
| May 19, 2026 | 6-Month Bill Auction | - | - | 2.7192 |
| May 19, 2026 | 3-Month Bill Auction | - | - | 2.52 |
| May 19, 2026 | 1-Year Bill Auction | - | - | 3.15 |
| May 19, 2026 | RBA Meeting Minutes | - | - | - |
| May 19, 2026 | Westpac Consumer Confidence Index (May) | - | 79.2 | 80.1 |