© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AMTD Digital Inc. (HKD) stock declined over -1.16%, trading at $1.70 on NYSE, down from the previous close of $1.72. The stock opened at $1.73, fluctuating between $1.70 and $1.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.73 | 1.73 | 1.69 | 1.70 | 124.77K |
| Aug 20, 2026 | 1.66 | 1.72 | 1.66 | 1.72 | 105.47K |
| Aug 19, 2026 | 1.66 | 1.71 | 1.65 | 1.71 | 54.3K |
| Aug 18, 2026 | 1.72 | 1.72 | 1.65 | 1.66 | 107.61K |
| Aug 17, 2026 | 1.82 | 1.82 | 1.66 | 1.71 | 153.67K |
| Aug 14, 2026 | 1.70 | 1.77 | 1.67 | 1.77 | 121.29K |
| Aug 13, 2026 | 1.66 | 1.70 | 1.63 | 1.69 | 69.38K |
| Aug 12, 2026 | 1.60 | 1.66 | 1.60 | 1.65 | 92.24K |
| Aug 11, 2026 | 1.64 | 1.68 | 1.58 | 1.62 | 173.31K |
| Aug 10, 2026 | 1.71 | 1.72 | 1.67 | 1.67 | 90.11K |
| Aug 07, 2026 | 1.66 | 1.74 | 1.66 | 1.70 | 156.69K |
| Aug 06, 2026 | 1.69 | 1.70 | 1.65 | 1.67 | 54.33K |
| Aug 05, 2026 | 1.70 | 1.71 | 1.66 | 1.69 | 108.31K |
| Aug 04, 2026 | 1.63 | 1.73 | 1.63 | 1.69 | 192.73K |
| Aug 03, 2026 | 1.59 | 1.69 | 1.59 | 1.63 | 146.19K |
| Jul 31, 2026 | 1.68 | 1.68 | 1.56 | 1.61 | 39.63K |
| Jul 30, 2026 | 1.58 | 1.62 | 1.55 | 1.59 | 119.67K |
| Jul 29, 2026 | 1.57 | 1.62 | 1.57 | 1.59 | 80.05K |
| Jul 28, 2026 | 1.63 | 1.64 | 1.55 | 1.58 | 107.87K |
| Jul 27, 2026 | 1.60 | 1.61 | 1.57 | 1.59 | 106.26K |
AMTD Digital Inc., through its subsidiaries, provides digital solutions; media and entertainment services; and hotel operations, hospitality, and very important person (VIP) services in China, Hong Kong, Europe, the Americas and Southeast Asia. The company offers cross-market and intelligent digital solutions services for retail and corporate clients; and insurance brokerage services. It also provides fashion, arts, and luxury media advertising and marketing services; print and digital advertising campaigns and marketing services; and sells printed and digital publications, as well as operates in the movie production sector. In addition, the company offers customer-centric VIP services, such as hotels and serviced apartments, food and beverages, and club membership services. Further, it holds whole building properties. Digital Inc. was incorporated in 2019 and is headquartered in Paris, France.
| Employees | 166 |
| Beta | 1.98 |
| Sales or Revenue | $59.04M |
| 5Y Sales Change% | -0.873% |
| Fiscal Year Ends | October |
| Sector | Technology |
| Industry | Software - Application |