Game Your Game Inc. (GYGY) stock surged +0.85%, trading at $1.19 on NASDAQ, up from the previous close of $1.18. The stock opened at $1.17, fluctuating between $1.16 and $1.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 1.15 | 1.23 | 1.14 | 1.19 | 166.2K |
| Aug 28, 2026 | 1.19 | 1.25 | 1.14 | 1.18 | 300.82K |
| Aug 27, 2026 | 1.26 | 1.33 | 1.18 | 1.18 | 332.3K |
| Aug 26, 2026 | 1.30 | 1.30 | 1.21 | 1.30 | 242.71K |
| Aug 25, 2026 | 1.15 | 1.40 | 1.10 | 1.30 | 1.77M |
| Aug 24, 2026 | 1.27 | 1.35 | 1.20 | 1.20 | 660.78K |
| Aug 21, 2026 | 1.42 | 1.45 | 1.24 | 1.31 | 1.88M |
| Aug 20, 2026 | 1.90 | 4.09 | 1.55 | 1.64 | 38.34M |
| Aug 19, 2026 | 1.71 | 1.85 | 1.70 | 1.77 | 78.94K |
| Aug 18, 2026 | 1.90 | 1.96 | 1.70 | 1.76 | 0 |
| Aug 17, 2026 | 2.17 | 2.23 | 1.80 | 1.93 | 202.03K |
| Aug 14, 2026 | 2.21 | 2.29 | 2.13 | 2.17 | 56.56K |
| Aug 13, 2026 | 2.20 | 2.27 | 2.06 | 2.18 | 77.64K |
| Aug 12, 2026 | 2.30 | 2.33 | 2.03 | 2.20 | 110.19K |
| Aug 11, 2026 | 2.93 | 3.12 | 2.36 | 2.37 | 489.12K |
| Aug 10, 2026 | 3.21 | 3.34 | 2.70 | 3.00 | 412.2K |
| Aug 07, 2026 | 3.29 | 3.32 | 2.88 | 3.05 | 161.77K |
| Aug 06, 2026 | 2.85 | 3.79 | 2.62 | 3.13 | 155.97K |
| Aug 05, 2026 | 3.96 | 3.96 | 3.03 | 3.26 | 317.23K |
| Aug 04, 2026 | 5.77 | 6.10 | 3.86 | 3.98 | 308.02K |
Game Your Game, Inc. is a sports technology company, which engages in the design and creation of a digital tracking device to track and display golf rounds with stats, trends, and information. Its system enables golf players to record, track, and display every club used, shot taken, and distance covered in each round of golf with useful stats, trends, and information; and upload, replay, and share their rounds and achievements with their friends. The company was founded by John McGuire on April 30, 2014 and is headquartered in Palo Alto, CA.
| Employees | 3 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep