© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Greenland Energy Company Common Stock (GLND) stock surged +3.55%, trading at $5.54 on NASDAQ, up from the previous close of $5.35. The stock opened at $6.06, fluctuating between $4.83 and $6.63 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 6.11 | 6.69 | 4.83 | 5.54 | 118.69M |
| Sep 24, 2026 | 3.22 | 5.64 | 3.19 | 5.35 | 155.32M |
| Sep 23, 2026 | 2.70 | 3.05 | 2.58 | 2.91 | 27.65M |
| Sep 21, 2026 | 3.02 | 3.39 | 2.65 | 2.88 | 183.1M |
| Sep 18, 2026 | 1.22 | 1.22 | 1.17 | 1.20 | 1.48M |
| Sep 17, 2026 | 1.21 | 1.22 | 1.18 | 1.21 | 186.67K |
| Sep 16, 2026 | 1.21 | 1.22 | 1.17 | 1.20 | 156.79K |
| Sep 15, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 272.31K |
| Sep 14, 2026 | 1.22 | 1.24 | 1.20 | 1.22 | 240.78K |
| Sep 11, 2026 | 1.21 | 1.24 | 1.19 | 1.22 | 677.17K |
| Sep 10, 2026 | 1.16 | 1.24 | 1.13 | 1.23 | 589.81K |
| Sep 09, 2026 | 1.32 | 1.35 | 1.09 | 1.15 | 2.36M |
| Sep 08, 2026 | 1.37 | 1.43 | 1.30 | 1.30 | 731.93K |
| Sep 04, 2026 | 1.32 | 1.39 | 1.29 | 1.37 | 352.01K |
| Sep 03, 2026 | 1.35 | 1.37 | 1.30 | 1.31 | 329.08K |
| Sep 02, 2026 | 1.39 | 1.44 | 1.34 | 1.34 | 383.36K |
| Sep 01, 2026 | 1.37 | 1.42 | 1.36 | 1.39 | 341.92K |
| Aug 31, 2026 | 1.40 | 1.41 | 1.34 | 1.38 | 296.23K |
| Aug 28, 2026 | 1.40 | 1.45 | 1.36 | 1.40 | 317.31K |
| Aug 27, 2026 | 1.40 | 1.43 | 1.31 | 1.40 | 431.9K |
Greenland Energy Company, with its corporate headquarters located in Austin, Texas, is primarily focused on identifying and extracting hydrocarbon deposits throughout Greenland. This enterprise functions as a subsidiary under the control of March GL Company.
| Employees | 3 |
| Beta | -2.63 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |