© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Greenland Energy Company Common Stock (GLND) stock surged +11.22%, trading at $1.24 on NASDAQ, up from the previous close of $1.12. The stock opened at $1.13, fluctuating between $1.12 and $1.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | 1.44 | 1.46 | 1.10 | 1.12 | 13.98M |
| Aug 11, 2026 | 2.17 | 2.23 | 1.79 | 2.01 | 2.05M |
| Aug 10, 2026 | 2.40 | 2.41 | 2.19 | 2.23 | 1.33M |
| Aug 07, 2026 | 2.23 | 2.39 | 2.21 | 2.34 | 556.27K |
| Aug 06, 2026 | 2.24 | 2.30 | 2.20 | 2.21 | 440.93K |
| Aug 05, 2026 | 2.33 | 2.35 | 2.22 | 2.25 | 307.74K |
| Aug 04, 2026 | 2.26 | 2.39 | 2.24 | 2.31 | 694.55K |
| Aug 03, 2026 | 2.24 | 2.38 | 2.17 | 2.27 | 930.97K |
| Jul 31, 2026 | 1.98 | 2.28 | 1.92 | 2.27 | 916.98K |
| Jul 30, 2026 | 1.87 | 1.97 | 1.85 | 1.96 | 616.75K |
| Jul 29, 2026 | 1.90 | 1.94 | 1.82 | 1.83 | 378.07K |
| Jul 28, 2026 | 1.84 | 1.92 | 1.82 | 1.89 | 537.13K |
| Jul 27, 2026 | 2.00 | 2.01 | 1.85 | 1.90 | 1M |
| Jul 24, 2026 | 2.16 | 2.17 | 1.98 | 2.01 | 1.11M |
| Jul 23, 2026 | 2.24 | 2.34 | 2.11 | 2.20 | 889.2K |
| Jul 22, 2026 | 2.24 | 2.31 | 2.18 | 2.22 | 367.78K |
| Jul 21, 2026 | 2.18 | 2.23 | 2.15 | 2.21 | 479.53K |
| Jul 20, 2026 | 2.32 | 2.33 | 2.13 | 2.16 | 454.02K |
| Jul 17, 2026 | 2.30 | 2.44 | 2.26 | 2.30 | 652.75K |
| Jul 16, 2026 | 2.35 | 2.35 | 2.17 | 2.31 | 670.07K |
Greenland Energy Company, with its corporate headquarters located in Austin, Texas, is primarily focused on identifying and extracting hydrocarbon deposits throughout Greenland. This enterprise functions as a subsidiary under the control of March GL Company.
| Employees | 3 |
| Beta | -2.45 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |