Xiao-I Corporation (AIXI) stock surged +33.10%, trading at $0.13 on NASDAQ, up from the previous close of $0.10. The stock opened at $0.09, fluctuating between $0.08 and $0.16 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 0.09 | 0.16 | 0.08 | 0.13 | 208.81M |
| Apr 01, 2026 | 0.13 | 0.13 | 0.08 | 0.10 | 287.13M |
| Mar 31, 2026 | 0.11 | 0.12 | 0.09 | 0.12 | 7.33M |
| Mar 30, 2026 | 0.12 | 0.12 | 0.09 | 0.10 | 2.19M |
| Mar 27, 2026 | 0.11 | 0.14 | 0.10 | 0.13 | 4.54M |
| Mar 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 298.65K |
| Mar 24, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 300.65K |
| Mar 23, 2026 | 0.13 | 0.14 | 0.11 | 0.13 | 922.8K |
| Mar 20, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 2.08M |
| Mar 19, 2026 | 0.18 | 0.19 | 0.13 | 0.14 | 7.01M |
| Mar 18, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 2.03M |
| Mar 17, 2026 | 0.18 | 0.20 | 0.18 | 0.18 | 1.06M |
| Mar 16, 2026 | 0.21 | 0.21 | 0.18 | 0.18 | 912.14K |
| Mar 13, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 710.5K |
| Mar 12, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 325.4K |
| Mar 11, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 569.18K |
| Mar 10, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 443.68K |
| Mar 09, 2026 | 0.23 | 0.23 | 0.19 | 0.21 | 2.41M |
| Mar 06, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 1.1M |
| Mar 03, 2026 | 0.23 | 0.23 | 0.20 | 0.22 | 929.63K |
Xiao-I Corporation, through its subsidiary, Shanghai Xiao-i Robot Technology Co., Ltd., provides smart city, software, and architectural design artificial intelligence services in the People's Republic of China. It offers software products, such as intelligent interactive platform, intelligent voice platform, knowledge fusion platform, computer vision series platform, and other intelligent products. The company also develops and commercializes cognitive intelligence artificial intelligence platform products, including natural language processing, speech processing, computer vision, machine learning, affective computing, and data intelligence and hyperautomation. The company's product platforms comprise conversational AI, knowledge fusion, intelligent voice, hyperautomation, data intelligence, cloud, intelligent construction support, vision analysis, intelligent hardware support, and metaverse platform. It serves communications, finance, government affairs, legal, medical, manufacturing, and other industries. The company was incorporated in 2018 and is based in Shanghai, China.
| Employees | 281 |
| Beta | 2.14 |
| Sales or Revenue | $48.18M |
| 5Y Sales Change% | 2.969% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep