Xiao-I Corporation (AIXI) stock surged +186.28%, trading at $1.31 on NASDAQ, up from the previous close of $0.46. The stock opened at $1.45, fluctuating between $1.06 and $1.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.46 | 1.73 | 1.06 | 1.31 | 248.31M |
| Aug 24, 2026 | 0.47 | 0.48 | 0.44 | 0.46 | 11.22M |
| Aug 21, 2026 | 0.52 | 0.54 | 0.40 | 0.46 | 898.13K |
| Aug 20, 2026 | 0.63 | 0.64 | 0.46 | 0.56 | 2.12M |
| Aug 19, 2026 | 0.74 | 0.82 | 0.69 | 0.71 | 965.74K |
| Aug 18, 2026 | 0.76 | 0.80 | 0.70 | 0.72 | 0 |
| Aug 17, 2026 | 0.79 | 0.91 | 0.76 | 0.89 | 10.12M |
| Aug 14, 2026 | 0.88 | 0.89 | 0.71 | 0.83 | 459.62K |
| Aug 13, 2026 | 0.89 | 0.90 | 0.85 | 0.89 | 0 |
| Aug 12, 2026 | 0.99 | 0.99 | 0.90 | 0.91 | 327.23K |
| Aug 11, 2026 | 1.01 | 1.01 | 0.93 | 0.99 | 384.31K |
| Aug 10, 2026 | 1.03 | 1.11 | 1.00 | 1.01 | 570.75K |
| Aug 07, 2026 | 1.12 | 1.34 | 1.06 | 1.12 | 5.89M |
| Aug 06, 2026 | 1.02 | 1.10 | 1.02 | 1.06 | 196.34K |
| Aug 05, 2026 | 1.04 | 1.11 | 0.99 | 1.09 | 306.81K |
| Aug 04, 2026 | 1.02 | 1.11 | 1.02 | 1.04 | 189.01K |
| Aug 03, 2026 | 1.06 | 1.14 | 1.01 | 1.07 | 198.12K |
| Jul 31, 2026 | 1.06 | 1.06 | 0.99 | 1.05 | 329.79K |
| Jul 30, 2026 | 1.05 | 1.08 | 0.96 | 1.06 | 747.02K |
| Jul 29, 2026 | 1.05 | 1.60 | 1.03 | 1.19 | 6.14M |
Xiao-I Corporation, headquartered in Shanghai, China, operates primarily through its subsidiary, Shanghai Xiao-i Robot Technology Co., Ltd. Established in 2018, the company delivers a broad spectrum of artificial intelligence services throughout the People's Republic of China, encompassing smart city initiatives, software solutions, and architectural design. Their extensive portfolio features advanced AI-driven software and cognitive intelligence platforms. These systems leverage sophisticated capabilities such as natural language processing (NLP), speech processing, computer vision, machine learning, emotional computing (affective computing), data intelligence, and hyperautomation. Specific product platforms include conversational AI, knowledge management systems, intelligent voice technology, cloud services, vision analysis, intelligent hardware support, and even solutions for intelligent construction and the metaverse. Xiao-I caters to a diverse clientele across various sectors, including telecommunications, financial services, government agencies, legal firms, healthcare providers, and manufacturing, among others.
| Employees | 58 |
| Beta | 2.5 |
| Sales or Revenue | $48.18M |
| 5Y Sales Change% | 2.969% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep