© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Genius Group Limited (GNS) stock surged +3.63%, trading at $0.22 on AMEX, up from the previous close of $0.21. The stock opened at $0.22, fluctuating between $0.22 and $0.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 4.11M |
| Jun 11, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 3.25M |
| Jun 10, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 2.64M |
| Jun 09, 2026 | 0.23 | 0.24 | 0.21 | 0.23 | 6.31M |
| Jun 08, 2026 | 0.24 | 0.25 | 0.23 | 0.23 | 5.21M |
| Jun 05, 2026 | 0.24 | 0.26 | 0.23 | 0.24 | 8.14M |
| Jun 04, 2026 | 0.29 | 0.30 | 0.25 | 0.27 | 12M |
| Jun 03, 2026 | 0.26 | 0.28 | 0.25 | 0.28 | 10.83M |
| Jun 01, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 10.61M |
| May 29, 2026 | 0.24 | 0.26 | 0.23 | 0.25 | 20.63M |
| May 28, 2026 | 0.26 | 0.36 | 0.25 | 0.27 | 287.07M |
| May 27, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 24.38M |
| May 26, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 2.65M |
| May 22, 2026 | 0.23 | 0.24 | 0.22 | 0.23 | 1.81M |
| May 21, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 1.12M |
| May 20, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 993.39K |
| May 19, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 943.46K |
| May 18, 2026 | 0.24 | 0.25 | 0.22 | 0.23 | 2.29M |
| May 15, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 937.21K |
| May 14, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 1.86M |
Genius Group Limited, through its subsidiaries, provides entrepreneur education system business development tools and management consultancy services to entrepreneurs and entrepreneur resorts. Its courses, products, and services form a full entrepreneur education curriculum together with a full suite of tools for students. The company also owns entrepreneur resorts in Bali and South Africa, which run entrepreneur retreats and workshops; and Genius Caf�, an entrepreneur beach club in Bali, as well as Genius Central, an entrepreneur co-working hub in Singapore. In addition, it offers home childcare and investment education services; operates entrepreneur education campus that provides a range of programs from pre-primary through primary school, secondary school, and vocational college; and provides career-focused on-campus and online programs at the Master's, Bachelor's, and Associate degree level, as well as certificate and continuing education programs. The company was founded in 2002 and is based in Singapore.
| Employees | 133 |
| Beta | 9.84 |
| Sales or Revenue | $18.19M |
| 5Y Sales Change% | 8.802% |
| Fiscal Year Ends | December |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |