© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Canadian Imperial Bank of Commerce (CM) stock declined over -0.56%, trading at $117.50 on NYSE, down from the previous close of $118.16. The stock opened at $117.66, fluctuating between $117.33 and $118.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 117.66 | 118.60 | 117.31 | 117.50 | 859.65K |
| Sep 03, 2026 | 116.58 | 118.25 | 115.69 | 118.16 | 660.16K |
| Sep 02, 2026 | 112.96 | 115.78 | 112.53 | 115.66 | 717.93K |
| Sep 01, 2026 | 113.66 | 113.94 | 111.35 | 112.42 | 1.14M |
| Aug 31, 2026 | 114.46 | 115.51 | 113.32 | 113.52 | 951.52K |
| Aug 28, 2026 | 115.66 | 116.35 | 113.03 | 114.33 | 1.26M |
| Aug 27, 2026 | 118.77 | 118.83 | 112.43 | 114.84 | 1.89M |
| Aug 26, 2026 | 118.50 | 118.86 | 117.93 | 118.20 | 1.08M |
| Aug 25, 2026 | 116.29 | 118.46 | 115.23 | 118.33 | 802.03K |
| Aug 24, 2026 | 115.42 | 116.03 | 114.18 | 114.93 | 648.73K |
| Aug 21, 2026 | 116.74 | 117.98 | 116.14 | 116.49 | 664.53K |
| Aug 20, 2026 | 117.70 | 118.12 | 115.24 | 115.69 | 1M |
| Aug 19, 2026 | 122.25 | 122.90 | 117.73 | 117.84 | 1.78M |
| Aug 18, 2026 | 123.83 | 123.86 | 120.72 | 121.64 | 575.15K |
| Aug 17, 2026 | 123.74 | 124.86 | 123.36 | 123.45 | 391.71K |
| Aug 14, 2026 | 122.69 | 123.75 | 122.69 | 123.74 | 470.87K |
| Aug 13, 2026 | 121.77 | 122.52 | 121.18 | 122.40 | 564.75K |
| Aug 12, 2026 | 119.84 | 121.21 | 119.39 | 120.90 | 513.64K |
| Aug 11, 2026 | 119.72 | 120.63 | 118.80 | 118.96 | 472.62K |
| Aug 10, 2026 | 118.79 | 120.19 | 118.53 | 119.29 | 502.3K |
Canadian Imperial Bank of Commerce (CIBC) operates as a broad-based financial services provider, extending a wide array of financial offerings and solutions. Its diverse clientele includes individuals, corporations, government entities, and large institutional clients across Canada, the United States, and globally. The bank's operations are structured into four key divisions: Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; and Capital Markets. CIBC's product portfolio encompasses checking, savings, and business accounts; mortgage financing; various lending products like general loans, lines of credit, student lines of credit, and specialized business and agricultural loans; investment and insurance services; credit cards; and overdraft protection. Additionally, it delivers everyday banking, credit and borrowing facilities, specialized financial expertise, wealth management and investment advice, and international services. These also include correspondent banking, digital foreign exchange, and comprehensive cash management solutions. Established in 1867, CIBC's main corporate office is located in Toronto, Canada.
| Employees | 50648 |
| Beta | 1.28 |
| Sales or Revenue | $62.01B |
| 5Y Sales Change% | 2.634% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Banks - Diversified |