© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Canadian Imperial Bank of Commerce (CM) stock declined over -1.03%, trading at $116.53 on NYSE, down from the previous close of $117.74. The stock opened at $116.66, fluctuating between $115.75 and $117.30 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | 116.66 | 117.30 | 115.75 | 116.53 | 825.69K |
| Jul 22, 2026 | 117.66 | 118.69 | 116.89 | 117.74 | 810.08K |
| Jul 21, 2026 | 118.23 | 118.23 | 116.99 | 117.37 | 894.35K |
| Jul 20, 2026 | 121.18 | 121.64 | 117.54 | 117.80 | 1.38M |
| Jul 17, 2026 | 119.64 | 122.50 | 119.47 | 121.24 | 1.01M |
| Jul 16, 2026 | 120.88 | 121.19 | 119.54 | 120.74 | 1.06M |
| Jul 15, 2026 | 119.35 | 120.82 | 118.73 | 120.76 | 1.75M |
| Jul 14, 2026 | 118.12 | 119.66 | 118.10 | 118.57 | 628.57K |
| Jul 13, 2026 | 118.37 | 118.66 | 116.93 | 117.37 | 852.54K |
| Jul 10, 2026 | 115.37 | 118.08 | 115.37 | 117.78 | 1.07M |
| Jul 09, 2026 | 114.74 | 115.95 | 114.42 | 115.35 | 914.87K |
| Jul 08, 2026 | 115.84 | 115.84 | 112.80 | 113.97 | 1.06M |
| Jul 07, 2026 | 116.23 | 116.31 | 114.84 | 115.91 | 928.19K |
| Jul 06, 2026 | 114.38 | 115.47 | 114.19 | 115.36 | 943.77K |
| Jul 02, 2026 | 116.51 | 116.71 | 113.22 | 113.90 | 1.34M |
| Jul 01, 2026 | 114.79 | 116.81 | 114.06 | 116.07 | 666.73K |
| Jun 30, 2026 | 113.85 | 115.11 | 113.38 | 115.00 | 892.24K |
| Jun 29, 2026 | 113.27 | 113.86 | 112.46 | 113.57 | 1.84M |
| Jun 26, 2026 | 114.41 | 114.75 | 113.08 | 113.76 | 6.57M |
| Jun 25, 2026 | 114.59 | 114.83 | 113.98 | 114.37 | 1.67M |
Canadian Imperial Bank of Commerce (CIBC) operates as a broad-based financial services provider, extending a wide array of financial offerings and solutions. Its diverse clientele includes individuals, corporations, government entities, and large institutional clients across Canada, the United States, and globally. The bank's operations are structured into four key divisions: Canadian Personal and Business Banking; Canadian Commercial Banking and Wealth Management; U.S. Commercial Banking and Wealth Management; and Capital Markets. CIBC's product portfolio encompasses checking, savings, and business accounts; mortgage financing; various lending products like general loans, lines of credit, student lines of credit, and specialized business and agricultural loans; investment and insurance services; credit cards; and overdraft protection. Additionally, it delivers everyday banking, credit and borrowing facilities, specialized financial expertise, wealth management and investment advice, and international services. These also include correspondent banking, digital foreign exchange, and comprehensive cash management solutions. Established in 1867, CIBC's main corporate office is located in Toronto, Canada.
| Employees | 49824 |
| Beta | 1.27 |
| Sales or Revenue | $62.01B |
| 5Y Sales Change% | 2.634% |
| Fiscal Year Ends | October |
| Sector | Financial Services |
| Industry | Banks - Diversified |