Kanzhun Limited (BZ) stock declined over -0.92%, trading at $17.21 on NASDAQ, down from the previous close of $17.37. The stock opened at $17.44, fluctuating between $17.20 and $17.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2026 | 17.37 | 17.50 | 17.20 | 17.21 | 1.33M |
| Feb 18, 2026 | 17.38 | 17.59 | 17.30 | 17.37 | 1.79M |
| Feb 17, 2026 | 17.22 | 17.52 | 17.12 | 17.30 | 2.99M |
| Feb 13, 2026 | 17.43 | 17.56 | 17.25 | 17.32 | 2.51M |
| Feb 12, 2026 | 18.20 | 18.51 | 17.06 | 17.62 | 6.16M |
| Feb 11, 2026 | 18.60 | 18.69 | 17.77 | 18.34 | 2.62M |
| Feb 10, 2026 | 18.30 | 18.89 | 18.08 | 18.70 | 2.42M |
| Feb 09, 2026 | 17.77 | 18.20 | 17.72 | 18.15 | 2.79M |
| Feb 06, 2026 | 17.60 | 17.94 | 17.23 | 17.92 | 3.01M |
| Feb 05, 2026 | 17.77 | 17.94 | 17.22 | 17.49 | 3.82M |
| Feb 04, 2026 | 18.10 | 18.10 | 17.37 | 17.51 | 6.12M |
| Feb 03, 2026 | 18.80 | 18.84 | 18.05 | 18.20 | 5.04M |
| Feb 02, 2026 | 18.65 | 18.89 | 18.43 | 18.80 | 2.9M |
| Jan 30, 2026 | 18.61 | 18.80 | 18.47 | 18.52 | 3.33M |
| Jan 29, 2026 | 18.83 | 19.13 | 18.61 | 18.90 | 3.74M |
| Jan 28, 2026 | 19.32 | 19.55 | 18.79 | 18.83 | 2.57M |
| Jan 27, 2026 | 19.09 | 19.43 | 18.95 | 19.28 | 3.03M |
| Jan 26, 2026 | 19.29 | 19.29 | 18.95 | 19.00 | 2.87M |
| Jan 23, 2026 | 19.21 | 19.50 | 19.02 | 19.26 | 2.74M |
| Jan 22, 2026 | 19.00 | 19.15 | 18.90 | 19.05 | 3.88M |
Kanzhun Limited operates an online recruitment platform, BOSS Zhipin in the People's Republic of China. Its recruitment platform assists the recruitment process between job seekers and employers for enterprises, and corporations. The company was founded in 2013 and is headquartered in Beijing, the People's Republic of China.
| Employees | 5688 |
| Beta | 0.42 |
| Sales or Revenue | $4.51B |
| 5Y Sales Change% | 5.065% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep