© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kanzhun Limited (BZ) stock surged +3.65%, trading at $14.20 on NASDAQ, up from the previous close of $13.70. The stock opened at $13.76, fluctuating between $13.76 and $14.23 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 12, 2026 | 13.90 | 14.04 | 13.70 | 13.70 | 2.67M |
| Jun 11, 2026 | 13.24 | 13.76 | 13.04 | 13.73 | 5.08M |
| Jun 10, 2026 | 13.39 | 13.67 | 13.21 | 13.24 | 2.23M |
| Jun 09, 2026 | 13.73 | 13.75 | 13.16 | 13.48 | 3.33M |
| Jun 08, 2026 | 14.32 | 14.50 | 13.59 | 13.63 | 3.17M |
| Jun 05, 2026 | 14.48 | 14.63 | 14.00 | 14.03 | 5.23M |
| Jun 04, 2026 | 14.16 | 14.53 | 14.15 | 14.24 | 3.41M |
| Jun 03, 2026 | 14.49 | 14.49 | 13.98 | 14.10 | 3.83M |
| Jun 01, 2026 | 13.58 | 14.17 | 13.58 | 14.04 | 2.42M |
| May 29, 2026 | 13.44 | 13.72 | 13.25 | 13.57 | 4.38M |
| May 28, 2026 | 13.37 | 13.52 | 13.02 | 13.47 | 3.85M |
| May 27, 2026 | 13.30 | 13.64 | 13.29 | 13.34 | 5.13M |
| May 26, 2026 | 13.75 | 13.84 | 13.24 | 13.31 | 4.02M |
| May 22, 2026 | 13.56 | 13.93 | 13.38 | 13.75 | 6.38M |
| May 21, 2026 | 13.65 | 13.94 | 13.44 | 13.80 | 5.77M |
| May 20, 2026 | 13.22 | 14.08 | 13.08 | 14.07 | 4.68M |
| May 19, 2026 | 14.26 | 14.41 | 14.08 | 14.11 | 3.06M |
| May 18, 2026 | 14.06 | 14.26 | 13.97 | 14.16 | 4M |
| May 15, 2026 | 14.26 | 14.26 | 13.84 | 14.07 | 5.28M |
| May 14, 2026 | 14.55 | 14.59 | 14.00 | 14.34 | 4.77M |
Kanzhun Limited operates an online recruitment platform, BOSS Zhipin in the People's Republic of China. Its recruitment platform assists the recruitment process between job seekers and employers for enterprises, and corporations. The company was founded in 2013 and is headquartered in Beijing, the People's Republic of China.
| Employees | 5688 |
| Beta | 0.44 |
| Sales or Revenue | $4.51B |
| 5Y Sales Change% | 5.065% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |