© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kanzhun Limited (BZ) stock declined over -0.62%, trading at $16.09 on NASDAQ, down from the previous close of $16.19. The stock opened at $15.89, fluctuating between $15.86 and $16.15 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 16.57 | 16.63 | 16.18 | 16.19 | 2.03M |
| Aug 04, 2026 | 16.27 | 16.62 | 16.15 | 16.45 | 1.81M |
| Aug 03, 2026 | 16.43 | 16.60 | 16.00 | 16.46 | 2.17M |
| Jul 31, 2026 | 16.18 | 16.42 | 15.91 | 16.28 | 3.79M |
| Jul 30, 2026 | 16.21 | 16.41 | 15.89 | 16.40 | 2.4M |
| Jul 29, 2026 | 16.08 | 16.47 | 16.06 | 16.10 | 3.17M |
| Jul 28, 2026 | 15.56 | 15.90 | 15.46 | 15.82 | 5.67M |
| Jul 27, 2026 | 15.73 | 15.90 | 15.15 | 15.73 | 5.03M |
| Jul 24, 2026 | 15.30 | 15.55 | 15.13 | 15.42 | 1.94M |
| Jul 23, 2026 | 15.46 | 15.56 | 15.11 | 15.25 | 2.91M |
| Jul 22, 2026 | 15.78 | 15.80 | 15.21 | 15.40 | 2.54M |
| Jul 21, 2026 | 15.80 | 15.89 | 15.62 | 15.78 | 3.39M |
| Jul 20, 2026 | 15.12 | 15.69 | 14.99 | 15.59 | 3.03M |
| Jul 17, 2026 | 14.83 | 14.98 | 14.62 | 14.91 | 2.32M |
| Jul 16, 2026 | 15.00 | 15.24 | 14.81 | 15.15 | 2.85M |
| Jul 15, 2026 | 14.42 | 15.29 | 14.30 | 14.90 | 3.7M |
| Jul 14, 2026 | 14.23 | 14.36 | 14.03 | 14.23 | 2.2M |
| Jul 13, 2026 | 13.86 | 14.30 | 13.83 | 14.28 | 2.08M |
| Jul 10, 2026 | 14.38 | 14.70 | 13.76 | 13.76 | 1.76M |
| Jul 09, 2026 | 14.23 | 14.36 | 14.09 | 14.26 | 2.76M |
Kanzhun Limited, established in 2013 and headquartered in Beijing, China, manages BOSS Zhipin, a leading online recruitment platform. This service operates within the People's Republic of China, streamlining the hiring journey by connecting individuals seeking employment with various enterprises and corporations looking to expand their teams.
| Employees | 4884 |
| Beta | 0.49 |
| Sales or Revenue | $4.51B |
| 5Y Sales Change% | 5.065% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Staffing & Employment Services |