© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Humana Inc. (HUM) stock surged +0.37%, trading at $305.21 on NYSE, up from the previous close of $304.10. The stock opened at $303.69, fluctuating between $302.05 and $306.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 314.50 | 315.66 | 304.05 | 304.10 | 1.59M |
| May 19, 2026 | 304.78 | 313.19 | 302.09 | 310.55 | 1.67M |
| May 18, 2026 | 300.54 | 306.56 | 293.36 | 306.00 | 1.74M |
| May 15, 2026 | 302.00 | 310.94 | 295.00 | 305.12 | 1.98M |
| May 14, 2026 | 302.78 | 305.99 | 298.09 | 301.35 | 1.97M |
| May 13, 2026 | 298.34 | 308.50 | 292.07 | 304.85 | 3.06M |
| May 12, 2026 | 273.81 | 297.46 | 271.96 | 295.35 | 2.88M |
| May 11, 2026 | 272.08 | 284.30 | 269.96 | 274.26 | 2.48M |
| May 08, 2026 | 250.00 | 274.97 | 247.50 | 274.96 | 3.06M |
| May 07, 2026 | 245.78 | 248.31 | 239.65 | 247.12 | 1.08M |
| May 06, 2026 | 241.31 | 251.78 | 241.07 | 246.33 | 1.54M |
| May 05, 2026 | 237.93 | 242.70 | 237.60 | 239.53 | 1.18M |
| May 04, 2026 | 234.17 | 238.39 | 233.71 | 237.96 | 1.04M |
| Apr 30, 2026 | 242.94 | 246.82 | 236.29 | 236.44 | 2.16M |
| Apr 29, 2026 | 217.19 | 244.55 | 213.90 | 243.12 | 4.02M |
| Apr 28, 2026 | 225.00 | 234.21 | 225.00 | 229.72 | 2.93M |
| Apr 27, 2026 | 215.00 | 224.68 | 214.25 | 223.81 | 1.34M |
| Apr 23, 2026 | 218.46 | 219.80 | 212.79 | 214.95 | 1.23M |
| Apr 22, 2026 | 219.26 | 219.86 | 213.89 | 217.40 | 1.64M |
| Apr 21, 2026 | 221.71 | 223.74 | 216.49 | 217.36 | 2.99M |
Humana Inc., together with its subsidiaries, operates as a health and well-being company in the United States. It operates through three segments: Retail, Group and Specialty, and Healthcare Services. The company offers medical and supplemental benefit plans to individuals. It also has a contract with Centers for Medicare and Medicaid Services to administer the Limited Income Newly Eligible Transition prescription drug plan program; and contracts with various states to provide Medicaid, dual eligible, and long-term support services benefits. In addition, the company provides commercial fully insured medical and specialty health insurance benefits comprising dental, vision, and other supplemental health benefits; and administrative services only products to individuals and employer groups, as well as military services, such as TRICARE T2017 East Region contract. Further, it offers pharmacy solutions, provider services, and home solutions services, such as home health and other services to its health plan members, as well as to third parties. As of December 31, 2021, the company had approximately 17 million members in medical benefit plans, as well as approximately 5 million members in specialty products. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.
| Employees | 65680 |
| Beta | 0.41 |
| Sales or Revenue | $106.44B |
| 5Y Sales Change% | 1.075% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Medical - Healthcare Plans |