© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ondas Holdings Inc. (ONDS) stock surged +10.15%, trading at $11.07 on NASDAQ, up from the previous close of $10.05. The stock opened at $10.22, fluctuating between $9.99 and $11.17 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 18, 2026 | 10.21 | 11.17 | 9.99 | 11.07 | 109.46M |
| Feb 17, 2026 | 9.24 | 10.32 | 8.87 | 10.05 | 74.9M |
| Feb 13, 2026 | 9.27 | 9.68 | 8.82 | 9.31 | 56.37M |
| Feb 12, 2026 | 9.24 | 9.27 | 8.70 | 8.97 | 59M |
| Feb 11, 2026 | 9.89 | 9.92 | 8.88 | 9.23 | 67.01M |
| Feb 10, 2026 | 10.09 | 10.44 | 9.60 | 9.68 | 55.83M |
| Feb 09, 2026 | 9.81 | 10.64 | 9.67 | 10.34 | 88.09M |
| Feb 06, 2026 | 8.97 | 9.76 | 8.45 | 9.69 | 86.93M |
| Feb 05, 2026 | 9.34 | 9.53 | 8.32 | 8.48 | 95.63M |
| Feb 04, 2026 | 11.38 | 11.40 | 9.13 | 9.68 | 123.92M |
| Feb 03, 2026 | 11.01 | 11.42 | 10.51 | 11.38 | 101.04M |
| Feb 02, 2026 | 10.81 | 11.20 | 10.15 | 10.64 | 92.07M |
| Jan 30, 2026 | 11.25 | 11.45 | 10.14 | 10.36 | 78.42M |
| Jan 29, 2026 | 12.14 | 12.28 | 11.07 | 11.27 | 86.76M |
| Jan 28, 2026 | 12.98 | 13.08 | 12.06 | 12.27 | 99.97M |
| Jan 27, 2026 | 11.21 | 12.47 | 11.09 | 12.26 | 91.99M |
| Jan 26, 2026 | 12.15 | 12.34 | 10.95 | 11.16 | 79.04M |
| Jan 23, 2026 | 12.71 | 12.87 | 11.94 | 12.17 | 78.77M |
| Jan 22, 2026 | 12.51 | 13.33 | 12.35 | 12.62 | 116.3M |
| Jan 21, 2026 | 13.80 | 14.33 | 11.93 | 12.55 | 146.07M |
Ondas Holdings Inc., through its subsidiaries, provides private wireless, drone, and automated data solutions. The company operates in two segments, Ondas Networks and American Robotics. The company designs, develops, manufactures, sells, and supports FullMAX, a software defined radio (SDR) platform for wide-area broadband networks. Its FullMAX SDR platform enables secure and reliable industrial-grade connectivity for truly mission-critical applications. The company also offers Scout Drone, an AI-powered drone with imaging payloads; the ScoutBase, a ruggedized base station for housing, charging, data processing, and cloud transfer; and ScoutView, an American robotics analytics and user interface software package. It serves users in rail, energy, mining, agriculture, and critical infrastructure markets in the United States and internationally. The company is headquartered in Waltham, Massachusetts.
| Employees | 113 |
| Beta | 2.46 |
| Sales or Revenue | $15.69M |
| 5Y Sales Change% | 13.889% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Communication Equipment |