© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ondas Holdings Inc. (ONDS) stock surged +2.74%, trading at $8.24 on NASDAQ, up from the previous close of $8.02. The stock opened at $8.47, fluctuating between $8.01 and $8.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 30, 2026 | 8.47 | 8.65 | 8.01 | 8.24 | 80.99M |
| Jun 29, 2026 | 8.14 | 8.22 | 7.65 | 8.02 | 57.52M |
| Jun 26, 2026 | 7.52 | 7.97 | 7.50 | 7.83 | 123.44M |
| Jun 25, 2026 | 7.94 | 7.94 | 7.31 | 7.68 | 47.44M |
| Jun 24, 2026 | 8.48 | 8.50 | 7.64 | 7.68 | 73.17M |
| Jun 23, 2026 | 8.69 | 8.93 | 8.50 | 8.53 | 44.86M |
| Jun 22, 2026 | 9.36 | 9.46 | 8.78 | 8.89 | 57.79M |
| Jun 18, 2026 | 9.41 | 9.46 | 8.92 | 9.27 | 63.54M |
| Jun 17, 2026 | 9.24 | 9.50 | 9.08 | 9.12 | 48.57M |
| Jun 16, 2026 | 9.41 | 9.74 | 9.14 | 9.21 | 51.27M |
| Jun 15, 2026 | 9.85 | 9.97 | 9.43 | 9.51 | 57.19M |
| Jun 12, 2026 | 9.80 | 9.88 | 9.18 | 9.33 | 54.26M |
| Jun 11, 2026 | 9.32 | 9.90 | 9.26 | 9.83 | 43.64M |
| Jun 10, 2026 | 9.69 | 9.98 | 9.30 | 9.31 | 41.07M |
| Jun 09, 2026 | 10.34 | 10.41 | 9.04 | 9.65 | 68.73M |
| Jun 08, 2026 | 10.83 | 10.84 | 10.25 | 10.30 | 39.12M |
| Jun 05, 2026 | 11.42 | 11.66 | 10.33 | 10.43 | 63.35M |
| Jun 04, 2026 | 11.48 | 12.42 | 11.06 | 11.97 | 62.92M |
| Jun 03, 2026 | 12.96 | 13.00 | 11.53 | 11.61 | 92.5M |
| Jun 01, 2026 | 13.25 | 13.91 | 12.80 | 13.46 | 84.49M |
Ondas Holdings Inc. delivers specialized private wireless, uncrewed aerial vehicle (UAV), and automated data solutions through its operating subsidiaries. The company is structured into two main segments: Ondas Networks and American Robotics. Ondas Networks is responsible for the design, development, manufacturing, sales, and support of FullMAX, an advanced software-defined radio (SDR) platform for wide-area broadband communication. This FullMAX SDR system guarantees highly secure, dependable, and robust industrial-grade connectivity vital for mission-critical applications. American Robotics, the second segment, offers a comprehensive automated drone ecosystem. This includes the AI-driven Scout Drone, equipped with imaging capabilities; the durable ScoutBase, which functions as a housing, charging, data processing, and cloud transfer hub; and ScoutView, their dedicated analytics and user interface software package. Ondas caters to a diverse range of critical sectors, including railway systems, energy, mining, agriculture, and essential infrastructure, serving clients both domestically in the United States and internationally. The corporate headquarters for Ondas Holdings Inc. are located in Waltham, Massachusetts.
| Employees | 113 |
| Beta | 2.62 |
| Sales or Revenue | $15.69M |
| 5Y Sales Change% | 13.889% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Communication Equipment |