© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Ondas Holdings Inc. (ONDS) stock declined over -4.70%, trading at $10.54 on NASDAQ, down from the previous close of $11.06. The stock opened at $10.87, fluctuating between $10.10 and $10.97 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2026 | 10.88 | 10.97 | 10.10 | 10.54 | 51.83M |
| Apr 22, 2026 | 11.27 | 11.61 | 10.85 | 11.06 | 67.01M |
| Apr 21, 2026 | 10.90 | 11.29 | 10.64 | 10.87 | 79.16M |
| Apr 20, 2026 | 9.80 | 11.06 | 9.66 | 10.73 | 93.98M |
| Apr 17, 2026 | 10.38 | 10.53 | 9.77 | 10.00 | 58.18M |
| Apr 16, 2026 | 10.25 | 10.39 | 9.76 | 10.20 | 51.82M |
| Apr 14, 2026 | 9.72 | 9.86 | 9.30 | 9.40 | 40.26M |
| Apr 13, 2026 | 9.01 | 9.59 | 8.73 | 9.47 | 51.31M |
| Apr 10, 2026 | 9.23 | 9.36 | 8.99 | 9.13 | 32.47M |
| Apr 09, 2026 | 9.41 | 9.52 | 9.01 | 9.14 | 37.46M |
| Apr 08, 2026 | 10.17 | 10.37 | 9.34 | 9.45 | 56.38M |
| Apr 07, 2026 | 9.43 | 9.69 | 9.19 | 9.53 | 43.64M |
| Apr 06, 2026 | 9.63 | 9.90 | 9.38 | 9.52 | 45.03M |
| Apr 02, 2026 | 8.52 | 9.63 | 8.46 | 9.60 | 70.38M |
| Apr 01, 2026 | 9.30 | 9.35 | 8.78 | 8.81 | 57.68M |
| Mar 31, 2026 | 8.45 | 9.14 | 8.20 | 9.04 | 58.24M |
| Mar 30, 2026 | 8.81 | 8.82 | 7.78 | 8.15 | 69.94M |
| Mar 27, 2026 | 9.35 | 9.37 | 8.71 | 8.80 | 55.39M |
| Mar 25, 2026 | 10.88 | 11.14 | 10.23 | 10.31 | 92.14M |
| Mar 24, 2026 | 10.91 | 11.37 | 10.48 | 10.68 | 95.82M |
Ondas Holdings Inc., through its subsidiaries, provides private wireless, drone, and automated data solutions. The company operates in two segments, Ondas Networks and American Robotics. The company designs, develops, manufactures, sells, and supports FullMAX, a software defined radio (SDR) platform for wide-area broadband networks. Its FullMAX SDR platform enables secure and reliable industrial-grade connectivity for truly mission-critical applications. The company also offers Scout Drone, an AI-powered drone with imaging payloads; the ScoutBase, a ruggedized base station for housing, charging, data processing, and cloud transfer; and ScoutView, an American robotics analytics and user interface software package. It serves users in rail, energy, mining, agriculture, and critical infrastructure markets in the United States and internationally. The company is headquartered in Waltham, Massachusetts.
| Employees | 113 |
| Beta | 2.58 |
| Sales or Revenue | $15.69M |
| 5Y Sales Change% | 13.889% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Communication Equipment |