© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
IDT Corporation (IDT) stock surged +2.95%, trading at $55.42 on NYSE, up from the previous close of $53.83. The stock opened at $53.78, fluctuating between $53.33 and $55.69 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 53.78 | 55.73 | 53.33 | 55.42 | 861.41K |
| Jun 17, 2026 | 53.49 | 54.42 | 52.87 | 53.83 | 211.38K |
| Jun 16, 2026 | 52.98 | 54.53 | 52.93 | 54.09 | 207.62K |
| Jun 15, 2026 | 54.78 | 55.18 | 52.49 | 52.76 | 226.32K |
| Jun 12, 2026 | 55.19 | 55.51 | 53.82 | 54.63 | 221.56K |
| Jun 11, 2026 | 55.29 | 55.80 | 54.77 | 55.04 | 149.14K |
| Jun 10, 2026 | 56.14 | 57.16 | 55.36 | 55.50 | 168.91K |
| Jun 09, 2026 | 54.86 | 56.29 | 54.20 | 56.13 | 139.6K |
| Jun 08, 2026 | 55.95 | 56.53 | 54.96 | 55.09 | 140.73K |
| Jun 05, 2026 | 55.68 | 57.26 | 55.41 | 56.08 | 178.72K |
| Jun 04, 2026 | 56.99 | 58.44 | 52.01 | 55.57 | 415.82K |
| Jun 03, 2026 | 54.95 | 55.00 | 53.04 | 54.03 | 190.45K |
| Jun 01, 2026 | 55.16 | 56.15 | 54.40 | 55.97 | 149.59K |
| May 29, 2026 | 54.29 | 55.97 | 54.29 | 55.16 | 170.24K |
| May 28, 2026 | 52.53 | 54.12 | 52.02 | 54.05 | 149.8K |
| May 27, 2026 | 52.42 | 53.64 | 52.16 | 52.43 | 131.84K |
| May 26, 2026 | 52.75 | 53.28 | 51.63 | 52.15 | 101.91K |
| May 22, 2026 | 52.29 | 53.00 | 52.29 | 52.90 | 98.46K |
| May 21, 2026 | 52.28 | 52.89 | 51.54 | 52.69 | 109.6K |
| May 20, 2026 | 52.97 | 53.39 | 52.02 | 52.74 | 104.67K |
IDT Corporation operates in the communications and payment industries in the United States and internationally. The company operates through three segments: Fintech; net2phone-UCaaS (Unified Communications as a Service); and Traditional Communications. The Fintech segment offers international money remittance and related value/payment transfer services under the BOSS Revolution brand name; national retail solutions, such as point of sale network providing payment processing, digital advertising, transaction data, and ancillary services under the NRS brand name. The net2phone-UCaaS segment provides net2phone-UCaaS, a cloud communications service for businesses; and cable telephony services under the net2phone brand name. The Traditional Communications segment, which include Mobile Top-Up, that enables customers to transfer airtime and bundles of airtime, messaging, and data to international and domestic mobile accounts; BOSS Revolution Calling, an international long-distance calling service; Carrier Services, a wholesale provider of international voice and SMS termination, and outsourced traffic management solutions to telecoms; and net2phone-Platform Services, which offer telephony services to cable operators and others, as well as smaller communications and payments offerings. IDT Corporation was founded in 1990 and is headquartered in Newark, New Jersey.
| Employees | 1820 |
| Beta | 0.7 |
| Sales or Revenue | $1.23B |
| 5Y Sales Change% | -0.045% |
| Fiscal Year Ends | July |
| Sector | Communication Services |
| Industry | Telecommunications Services |