© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BP p.l.c. (BP) stock declined over -0.26%, trading at $37.99 on NYSE, down from the previous close of $38.09. The stock opened at $37.56, fluctuating between $37.27 and $38.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 26, 2026 | 37.46 | 38.49 | 37.27 | 37.99 | 8.08M |
| Feb 25, 2026 | 38.37 | 38.37 | 37.79 | 38.09 | 10.73M |
| Feb 24, 2026 | 38.39 | 38.44 | 38.05 | 38.30 | 7.41M |
| Feb 23, 2026 | 38.31 | 38.82 | 38.13 | 38.41 | 6.22M |
| Feb 20, 2026 | 38.12 | 38.24 | 37.75 | 38.18 | 7.35M |
| Feb 19, 2026 | 39.05 | 39.51 | 38.82 | 39.01 | 9.43M |
| Feb 18, 2026 | 38.15 | 38.60 | 37.95 | 38.53 | 10.31M |
| Feb 17, 2026 | 37.64 | 37.81 | 37.05 | 37.56 | 7.26M |
| Feb 13, 2026 | 37.19 | 37.73 | 36.97 | 37.66 | 7.38M |
| Feb 12, 2026 | 38.07 | 38.15 | 36.83 | 37.19 | 14.19M |
| Feb 11, 2026 | 37.94 | 38.82 | 37.74 | 38.55 | 13.2M |
| Feb 10, 2026 | 37.01 | 37.40 | 36.15 | 36.97 | 23.27M |
| Feb 09, 2026 | 38.91 | 39.35 | 38.87 | 39.22 | 7.2M |
| Feb 06, 2026 | 38.33 | 39.19 | 38.29 | 39.01 | 5.91M |
| Feb 05, 2026 | 38.26 | 38.55 | 37.97 | 38.17 | 10.73M |
| Feb 04, 2026 | 39.22 | 39.51 | 38.90 | 39.20 | 11.17M |
| Feb 03, 2026 | 37.61 | 38.92 | 37.54 | 38.82 | 9.93M |
| Feb 02, 2026 | 37.72 | 37.95 | 37.28 | 37.70 | 11.54M |
| Jan 30, 2026 | 38.00 | 38.23 | 37.33 | 37.88 | 11.76M |
| Jan 29, 2026 | 38.63 | 38.89 | 37.84 | 38.04 | 12.78M |
BP p.l.c. provides carbon products and services. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, and integrated gas and power; trading of gas; operation of onshore and offshore wind power, as well as hydrogen and carbon capture and storage facilities; trading and marketing of renewable and non-renewable power; and production of crude oil. In addition, the company involved in convenience and retail fuel, EV charging, Castrol lubricant, aviation, B2B, and midstream businesses; refining and oil trading; and bioenergy business. The company was founded in 1908 and is headquartered in London, the United Kingdom.
| Employees | 100500 |
| Beta | 0.06 |
| Sales or Revenue | $210.13B |
| 5Y Sales Change% | -0.215% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Integrated |