© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BP p.l.c. (BP) stock surged +2.26%, trading at $45.22 on NYSE, up from the previous close of $44.22. The stock opened at $44.43, fluctuating between $44.03 and $45.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 44.43 | 45.22 | 44.03 | 45.22 | 12.48M |
| Jul 30, 2026 | 43.33 | 44.31 | 43.24 | 44.22 | 9.56M |
| Jul 29, 2026 | 43.34 | 43.56 | 43.07 | 43.32 | 8.8M |
| Jul 28, 2026 | 42.34 | 42.72 | 41.62 | 41.67 | 8.43M |
| Jul 27, 2026 | 42.54 | 43.03 | 42.31 | 42.31 | 6.8M |
| Jul 24, 2026 | 43.94 | 44.30 | 43.65 | 43.82 | 5.34M |
| Jul 23, 2026 | 44.27 | 44.45 | 43.81 | 43.93 | 7.58M |
| Jul 22, 2026 | 43.23 | 43.55 | 43.18 | 43.32 | 7.73M |
| Jul 21, 2026 | 42.29 | 42.77 | 42.19 | 42.76 | 5.27M |
| Jul 20, 2026 | 41.64 | 42.19 | 41.48 | 42.00 | 5.28M |
| Jul 17, 2026 | 41.79 | 41.97 | 41.37 | 41.90 | 5.36M |
| Jul 16, 2026 | 41.35 | 41.48 | 40.88 | 41.08 | 6.15M |
| Jul 15, 2026 | 41.55 | 41.64 | 40.95 | 41.33 | 5.32M |
| Jul 14, 2026 | 41.34 | 41.60 | 40.99 | 41.40 | 10.09M |
| Jul 13, 2026 | 39.99 | 41.04 | 39.91 | 40.83 | 10.29M |
| Jul 10, 2026 | 38.67 | 39.23 | 38.53 | 39.20 | 6.98M |
| Jul 09, 2026 | 38.87 | 38.98 | 38.46 | 38.55 | 5.89M |
| Jul 08, 2026 | 39.02 | 39.38 | 38.76 | 39.21 | 9.55M |
| Jul 07, 2026 | 37.97 | 38.74 | 37.74 | 38.61 | 9.8M |
| Jul 06, 2026 | 37.37 | 37.63 | 37.26 | 37.39 | 9.09M |
BP p.l.c. operates as a global energy company, offering a wide array of carbon-based and sustainable products and services. Its operations are structured across three primary segments: Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products. The Gas & Low Carbon Energy division is responsible for the extraction and integrated generation of natural gas and power. It actively trades gas and both renewable and non-renewable electricity. This segment also manages onshore and offshore wind farms and develops innovative solutions like hydrogen production and carbon capture and storage facilities. Meanwhile, the Oil Production & Operations segment focuses on crude oil extraction. The Customers & Products arm encompasses a diverse portfolio, including convenience stores and retail fuel sales, electric vehicle charging infrastructure, and the Castrol lubricants brand. It extends its reach to aviation and business-to-business (B2B) services, alongside midstream operations (like transportation and storage), refining activities, oil trading, and the expanding bioenergy sector. Established in 1908, BP maintains its headquarters in London, United Kingdom.
| Employees | 93700 |
| Beta | -0.23 |
| Sales or Revenue | $210.13B |
| 5Y Sales Change% | -0.215% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Integrated |