© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BP p.l.c. (BP) stock surged +1.31%, trading at $45.17 on NYSE, up from the previous close of $44.59. The stock opened at $44.93, fluctuating between $44.83 and $45.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 44.60 | 44.78 | 43.34 | 44.59 | 17.43M |
| Apr 16, 2026 | 46.32 | 47.88 | 46.20 | 47.63 | 11.78M |
| Apr 14, 2026 | 46.58 | 46.60 | 45.78 | 46.17 | 9.56M |
| Apr 13, 2026 | 46.72 | 47.00 | 46.21 | 46.44 | 7.09M |
| Apr 10, 2026 | 45.89 | 46.53 | 45.87 | 46.44 | 9.18M |
| Apr 09, 2026 | 46.30 | 47.21 | 45.58 | 45.90 | 13.72M |
| Apr 08, 2026 | 44.70 | 45.98 | 44.17 | 45.89 | 18.46M |
| Apr 07, 2026 | 47.09 | 47.77 | 47.04 | 47.24 | 11.57M |
| Apr 06, 2026 | 47.23 | 47.51 | 46.77 | 47.48 | 7.2M |
| Apr 02, 2026 | 47.69 | 47.99 | 46.65 | 47.12 | 29.97M |
| Apr 01, 2026 | 47.09 | 47.42 | 45.56 | 46.17 | 36.88M |
| Mar 31, 2026 | 48.10 | 48.27 | 45.97 | 47.00 | 32.79M |
| Mar 30, 2026 | 47.29 | 47.66 | 46.82 | 47.35 | 22.48M |
| Mar 27, 2026 | 46.06 | 46.75 | 45.92 | 46.68 | 15.87M |
| Mar 25, 2026 | 44.84 | 45.65 | 44.78 | 45.41 | 11.57M |
| Mar 24, 2026 | 44.03 | 44.85 | 43.88 | 44.79 | 20.13M |
| Mar 23, 2026 | 43.03 | 43.96 | 42.68 | 43.57 | 41.41M |
| Mar 20, 2026 | 45.35 | 45.69 | 44.66 | 44.78 | 28.1M |
| Mar 19, 2026 | 45.69 | 46.79 | 45.64 | 45.86 | 37.63M |
| Mar 18, 2026 | 44.35 | 44.72 | 44.28 | 44.61 | 16.71M |
BP p.l.c. provides carbon products and services. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, and integrated gas and power; trading of gas; operation of onshore and offshore wind power, as well as hydrogen and carbon capture and storage facilities; trading and marketing of renewable and non-renewable power; and production of crude oil. In addition, the company involved in convenience and retail fuel, EV charging, Castrol lubricant, aviation, B2B, and midstream businesses; refining and oil trading; and bioenergy business. The company was founded in 1908 and is headquartered in London, the United Kingdom.
| Employees | 100500 |
| Beta | -0.2 |
| Sales or Revenue | $210.13B |
| 5Y Sales Change% | -0.215% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Integrated |