© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BP p.l.c. (BP) stock surged +0.47%, trading at $34.29 on NYSE, up from the previous close of $34.13. The stock opened at $34.28, fluctuating between $34.13 and $34.38 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 34.21 | 34.38 | 34.13 | 34.29 | 7.75M |
| Jan 08, 2026 | 33.57 | 34.21 | 33.40 | 34.13 | 11.63M |
| Jan 07, 2026 | 33.65 | 33.93 | 33.58 | 33.67 | 12.16M |
| Jan 06, 2026 | 35.31 | 35.48 | 34.34 | 34.36 | 16.21M |
| Jan 05, 2026 | 35.56 | 36.23 | 34.63 | 36.12 | 15.98M |
| Jan 02, 2026 | 35.10 | 35.85 | 35.05 | 35.83 | 7.43M |
| Dec 31, 2025 | 34.84 | 34.84 | 34.56 | 34.73 | 4.01M |
| Dec 30, 2025 | 34.65 | 34.86 | 34.64 | 34.75 | 5.3M |
| Dec 29, 2025 | 34.60 | 34.60 | 34.28 | 34.45 | 7.5M |
| Dec 26, 2025 | 34.25 | 34.34 | 34.13 | 34.27 | 3.38M |
| Dec 24, 2025 | 34.50 | 34.56 | 34.26 | 34.31 | 3.13M |
| Dec 23, 2025 | 34.51 | 34.64 | 34.45 | 34.58 | 6.84M |
| Dec 22, 2025 | 34.23 | 34.60 | 34.10 | 34.14 | 10.02M |
| Dec 19, 2025 | 33.83 | 34.09 | 33.81 | 33.94 | 12.69M |
| Dec 17, 2025 | 34.50 | 34.56 | 34.12 | 34.47 | 7.15M |
| Dec 16, 2025 | 34.46 | 34.55 | 33.74 | 33.76 | 11.88M |
| Dec 15, 2025 | 35.53 | 35.53 | 34.96 | 35.25 | 6.06M |
| Dec 12, 2025 | 35.46 | 35.51 | 35.03 | 35.26 | 6.52M |
| Dec 11, 2025 | 35.72 | 35.89 | 35.46 | 35.53 | 6.25M |
| Dec 10, 2025 | 35.54 | 35.98 | 35.42 | 35.88 | 5.98M |
BP p.l.c. provides carbon products and services. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, and integrated gas and power; trading of gas; operation of onshore and offshore wind power, as well as hydrogen and carbon capture and storage facilities; trading and marketing of renewable and non-renewable power; and production of crude oil. In addition, the company involved in convenience and retail fuel, EV charging, Castrol lubricant, aviation, B2B, and midstream businesses; refining and oil trading; and bioenergy business. The company was founded in 1908 and is headquartered in London, the United Kingdom.
| Employees | 100500 |
| Beta | 0.05 |
| Sales or Revenue | $210.13B |
| 5Y Sales Change% | -0.215% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Integrated |