© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BP p.l.c. (BP) stock declined over -1.06%, trading at $41.15 on NYSE, down from the previous close of $41.59. The stock opened at $41.31, fluctuating between $41.07 and $41.46 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 41.31 | 41.46 | 41.07 | 41.15 | 6.28M |
| Jun 15, 2026 | 41.01 | 41.77 | 40.93 | 41.59 | 7.5M |
| Jun 12, 2026 | 42.23 | 43.11 | 42.21 | 42.78 | 6.89M |
| Jun 11, 2026 | 44.13 | 44.16 | 42.62 | 42.68 | 7.52M |
| Jun 10, 2026 | 42.94 | 43.74 | 42.90 | 42.95 | 7.36M |
| Jun 09, 2026 | 43.39 | 43.42 | 42.01 | 42.67 | 7.66M |
| Jun 08, 2026 | 43.74 | 44.03 | 43.49 | 43.72 | 4.96M |
| Jun 05, 2026 | 43.83 | 43.95 | 42.94 | 42.97 | 6.81M |
| Jun 04, 2026 | 43.42 | 44.06 | 43.31 | 44.04 | 5.56M |
| Jun 03, 2026 | 43.90 | 44.11 | 43.63 | 43.68 | 4.51M |
| Jun 01, 2026 | 42.56 | 43.54 | 42.47 | 42.94 | 9.81M |
| May 29, 2026 | 41.64 | 42.28 | 41.46 | 41.87 | 11.57M |
| May 28, 2026 | 41.82 | 41.96 | 41.12 | 41.59 | 10.9M |
| May 27, 2026 | 41.48 | 41.69 | 41.16 | 41.65 | 18.04M |
| May 26, 2026 | 42.50 | 42.76 | 42.07 | 42.65 | 25.44M |
| May 22, 2026 | 44.49 | 44.80 | 44.01 | 44.36 | 5.03M |
| May 21, 2026 | 45.73 | 45.85 | 44.63 | 44.87 | 6.41M |
| May 20, 2026 | 45.79 | 46.25 | 45.02 | 45.13 | 8.14M |
| May 19, 2026 | 45.93 | 46.20 | 45.40 | 46.14 | 4.86M |
| May 18, 2026 | 44.84 | 45.89 | 44.34 | 45.69 | 8.62M |
BP p.l.c. provides carbon products and services. The company operates through Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products segments. It engages in the production of natural gas, and integrated gas and power; trading of gas; operation of onshore and offshore wind power, as well as hydrogen and carbon capture and storage facilities; trading and marketing of renewable and non-renewable power; and production of crude oil. In addition, the company involved in convenience and retail fuel, EV charging, Castrol lubricant, aviation, B2B, and midstream businesses; refining and oil trading; and bioenergy business. The company was founded in 1908 and is headquartered in London, the United Kingdom.
| Employees | 100500 |
| Beta | -0.2 |
| Sales or Revenue | $210.13B |
| 5Y Sales Change% | -0.215% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Integrated |