© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BP p.l.c. (BP) stock declined over -0.37%, trading at $45.93 on NYSE, down from the previous close of $46.10. The stock opened at $46.59, fluctuating between $45.66 and $46.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 46.64 | 46.80 | 45.66 | 45.93 | 11.52M |
| Sep 11, 2026 | 46.02 | 46.38 | 45.75 | 46.10 | 5.63M |
| Sep 10, 2026 | 46.13 | 46.30 | 45.46 | 46.08 | 7.52M |
| Sep 09, 2026 | 45.80 | 45.89 | 44.91 | 45.68 | 11.79M |
| Sep 08, 2026 | 44.86 | 45.40 | 44.50 | 44.88 | 6.11M |
| Sep 04, 2026 | 43.76 | 44.01 | 42.94 | 43.81 | 7.01M |
| Sep 03, 2026 | 43.91 | 44.05 | 43.56 | 43.58 | 5.79M |
| Sep 02, 2026 | 43.61 | 44.22 | 43.53 | 43.93 | 7.56M |
| Sep 01, 2026 | 43.81 | 44.55 | 43.59 | 44.47 | 15.76M |
| Aug 31, 2026 | 42.89 | 43.35 | 42.41 | 42.87 | 13.47M |
| Aug 28, 2026 | 42.01 | 42.16 | 41.72 | 42.15 | 11.72M |
| Aug 27, 2026 | 42.54 | 42.64 | 41.87 | 42.34 | 11.73M |
| Aug 26, 2026 | 42.21 | 43.03 | 42.18 | 42.50 | 11.44M |
| Aug 25, 2026 | 43.46 | 43.55 | 42.80 | 42.86 | 7.14M |
| Aug 24, 2026 | 44.12 | 44.38 | 43.55 | 43.74 | 7.54M |
| Aug 21, 2026 | 45.21 | 45.43 | 44.68 | 44.76 | 8.03M |
| Aug 20, 2026 | 44.85 | 45.44 | 44.74 | 45.14 | 10.74M |
| Aug 19, 2026 | 43.78 | 44.23 | 43.62 | 43.73 | 9.03M |
| Aug 18, 2026 | 43.46 | 43.60 | 43.17 | 43.41 | 9.67M |
| Aug 17, 2026 | 42.46 | 42.97 | 42.26 | 42.85 | 8.91M |
BP p.l.c. operates as a global energy company, offering a wide array of carbon-based and sustainable products and services. Its operations are structured across three primary segments: Gas & Low Carbon Energy, Oil Production & Operations, and Customers & Products. The Gas & Low Carbon Energy division is responsible for the extraction and integrated generation of natural gas and power. It actively trades gas and both renewable and non-renewable electricity. This segment also manages onshore and offshore wind farms and develops innovative solutions like hydrogen production and carbon capture and storage facilities. Meanwhile, the Oil Production & Operations segment focuses on crude oil extraction. The Customers & Products arm encompasses a diverse portfolio, including convenience stores and retail fuel sales, electric vehicle charging infrastructure, and the Castrol lubricants brand. It extends its reach to aviation and business-to-business (B2B) services, alongside midstream operations (like transportation and storage), refining activities, oil trading, and the expanding bioenergy sector. Established in 1908, BP maintains its headquarters in London, United Kingdom.
| Employees | 93700 |
| Beta | -0.21 |
| Sales or Revenue | $210.13B |
| 5Y Sales Change% | -0.215% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Integrated |