Cheetah Net Supply Chain Service Inc. (CTNT) stock surged +6.49%, trading at $1.64 on NASDAQ, up from the previous close of $1.54. The stock opened at $1.75, fluctuating between $1.58 and $1.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 1.51 | 1.59 | 1.47 | 1.54 | 12.82M |
| Jun 26, 2026 | 1.57 | 1.60 | 1.56 | 1.56 | 114.62K |
| Jun 25, 2026 | 1.61 | 1.69 | 1.55 | 1.56 | 221.48K |
| Jun 24, 2026 | 1.76 | 1.80 | 1.63 | 1.67 | 226.59K |
| Jun 23, 2026 | 1.70 | 1.89 | 1.70 | 1.76 | 345.68K |
| Jun 22, 2026 | 1.61 | 1.89 | 1.57 | 1.82 | 1.51M |
| Jun 18, 2026 | 1.92 | 2.35 | 1.47 | 1.59 | 20.98M |
| Jun 17, 2026 | 1.63 | 1.63 | 1.55 | 1.59 | 199.48K |
| Jun 16, 2026 | 1.63 | 1.65 | 1.52 | 1.61 | 297.39K |
| Jun 15, 2026 | 1.81 | 1.86 | 1.64 | 1.65 | 359.56K |
| Jun 12, 2026 | 1.94 | 2.00 | 1.77 | 1.78 | 302.28K |
| Jun 11, 2026 | 1.93 | 2.03 | 1.85 | 2.01 | 381.88K |
| Jun 10, 2026 | 1.96 | 2.15 | 1.85 | 1.92 | 2.12M |
| Jun 09, 2026 | 1.79 | 2.42 | 1.77 | 1.92 | 4.24M |
| Jun 08, 2026 | 1.77 | 1.93 | 1.77 | 1.80 | 274.27K |
| Jun 05, 2026 | 1.71 | 1.97 | 1.60 | 1.76 | 440.65K |
| Jun 04, 2026 | 1.69 | 1.99 | 1.65 | 1.79 | 790.97K |
| Jun 03, 2026 | 1.54 | 1.88 | 1.48 | 1.74 | 1.09M |
| Jun 01, 2026 | 1.63 | 1.82 | 1.63 | 1.82 | 1.28M |
| May 29, 2026 | 1.65 | 1.72 | 1.59 | 1.66 | 416.28K |
Cheetah Net Supply Chain Service Inc., operating alongside its various subsidiaries, specializes in the parallel-import vehicle dealership business. The company maintains operations across multiple international markets, including the People's Republic of China and the United States. Established in 2016, it adopted its current name in March 2022, having previously been known as Yuan Qiu Business Group LLC. Cheetah Net Supply Chain Service Inc. is headquartered in Charlotte, North Carolina, and functions as a subsidiary of Fairview Eastern International Holdings Limited.
| Employees | 13 |
| Beta | -0.92 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.045% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Dealerships |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep