© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cheetah Net Supply Chain Service Inc. (CTNT) stock surged +0.81%, trading at $1.25 on NASDAQ, up from the previous close of $1.24. The stock opened at $1.25, fluctuating between $1.23 and $1.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.23 | 1.27 | 1.23 | 1.25 | 45.64K |
| Sep 03, 2026 | 1.28 | 1.28 | 1.22 | 1.24 | 47.31K |
| Sep 02, 2026 | 1.29 | 1.31 | 1.26 | 1.27 | 64.36K |
| Sep 01, 2026 | 1.45 | 1.45 | 1.24 | 1.27 | 233.09K |
| Aug 31, 2026 | 1.49 | 1.50 | 1.46 | 1.46 | 36.7K |
| Aug 28, 2026 | 1.50 | 1.51 | 1.48 | 1.49 | 37.03K |
| Aug 27, 2026 | 1.52 | 1.52 | 1.47 | 1.49 | 77.06K |
| Aug 26, 2026 | 1.52 | 1.53 | 1.49 | 1.51 | 62.26K |
| Aug 25, 2026 | 1.55 | 1.55 | 1.51 | 1.54 | 52.74K |
| Aug 24, 2026 | 1.58 | 1.58 | 1.54 | 1.57 | 39.03K |
| Aug 21, 2026 | 1.57 | 1.60 | 1.56 | 1.59 | 73.27K |
| Aug 20, 2026 | 1.56 | 1.57 | 1.53 | 1.56 | 81.84K |
| Aug 19, 2026 | 1.58 | 1.58 | 1.53 | 1.57 | 135.08K |
| Aug 18, 2026 | 1.57 | 1.64 | 1.55 | 1.58 | 0 |
| Aug 17, 2026 | 1.61 | 1.68 | 1.59 | 1.60 | 196.84K |
| Aug 14, 2026 | 1.64 | 1.68 | 1.51 | 1.61 | 977.36K |
| Aug 13, 2026 | 1.63 | 1.65 | 1.59 | 1.64 | 0 |
| Aug 12, 2026 | 1.66 | 1.66 | 1.57 | 1.62 | 286.28K |
| Aug 11, 2026 | 1.86 | 1.90 | 1.70 | 1.72 | 283.19K |
| Aug 10, 2026 | 1.92 | 1.94 | 1.84 | 1.90 | 209.18K |
Cheetah Net Supply Chain Service Inc., operating alongside its various subsidiaries, specializes in the parallel-import vehicle dealership business. The company maintains operations across multiple international markets, including the People's Republic of China and the United States. Established in 2016, it adopted its current name in March 2022, having previously been known as Yuan Qiu Business Group LLC. Cheetah Net Supply Chain Service Inc. is headquartered in Charlotte, North Carolina, and functions as a subsidiary of Fairview Eastern International Holdings Limited.
| Employees | 13 |
| Beta | -1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.045% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Integrated Freight & Logistics |