INLIF Limited (INLF) stock surged +27.62%, trading at $0.54 on NASDAQ, up from the previous close of $0.43. The stock opened at $0.63, fluctuating between $0.46 and $0.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 0.63 | 0.68 | 0.46 | 0.54 | 27.07M |
| Feb 02, 2026 | 0.61 | 0.61 | 0.40 | 0.43 | 4.6M |
| Jan 30, 2026 | 0.37 | 1.42 | 0.36 | 1.42 | 23.92M |
| Jan 29, 2026 | 0.40 | 0.40 | 0.36 | 0.37 | 105.05K |
| Jan 28, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 63.68K |
| Jan 27, 2026 | 0.43 | 0.43 | 0.40 | 0.40 | 108.27K |
| Jan 26, 2026 | 0.43 | 0.44 | 0.42 | 0.43 | 52.93K |
| Jan 23, 2026 | 0.44 | 0.45 | 0.43 | 0.44 | 77.33K |
| Jan 22, 2026 | 0.44 | 0.45 | 0.43 | 0.44 | 128.07K |
| Jan 21, 2026 | 0.48 | 0.48 | 0.43 | 0.44 | 198.51K |
| Jan 20, 2026 | 0.52 | 0.52 | 0.46 | 0.46 | 90.02K |
| Jan 16, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 28.87K |
| Jan 15, 2026 | 0.49 | 0.51 | 0.49 | 0.50 | 24.72K |
| Jan 14, 2026 | 0.50 | 0.52 | 0.49 | 0.50 | 57.07K |
| Jan 13, 2026 | 0.51 | 0.52 | 0.50 | 0.50 | 41.63K |
| Jan 12, 2026 | 0.49 | 0.51 | 0.49 | 0.50 | 27.87K |
| Jan 09, 2026 | 0.52 | 0.52 | 0.48 | 0.48 | 110.99K |
| Jan 08, 2026 | 0.53 | 0.55 | 0.52 | 0.53 | 81.51K |
| Jan 07, 2026 | 0.53 | 0.54 | 0.53 | 0.53 | 8.09K |
| Jan 06, 2026 | 0.50 | 0.57 | 0.50 | 0.54 | 166.78K |
INLIF Limited engages in researching, developing, manufacturing, and selling injection molding machine-dedicated manipulator arms under the iNLIF brand name in the People's Republic of China. The company offers transverse single and double-axis manipulator arms, transverse and longitudinal multi-axis manipulator arms, and large bullhead multi-axis manipulator arms, as well as manipulator arms accessories, including conveyor belts, welded bases, and reducer mounting plates. It also provides installation services for manipulator arms. The company was founded in 2016 and is based in Quanzhou, The People's Republic of China.
| Employees | 124 |
| Beta | 2.02 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.049% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Machinery |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep