© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
INLIF Limited (INLF) stock declined over -64.20%, trading at $0.16 on NASDAQ, down from the previous close of $0.44. The stock opened at $0.23, fluctuating between $0.15 and $0.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 0.23 | 0.25 | 0.15 | 0.16 | 127.47M |
| Jun 17, 2026 | 3.72 | 3.72 | 0.38 | 0.44 | 58.97M |
| Jun 16, 2026 | 3.89 | 4.55 | 3.55 | 3.82 | 909.89K |
| Jun 15, 2026 | 3.80 | 4.04 | 3.61 | 3.88 | 17.37K |
| Jun 12, 2026 | 4.17 | 4.20 | 3.51 | 3.70 | 419.5K |
| Jun 11, 2026 | 4.08 | 4.40 | 3.96 | 4.18 | 411.76K |
| Jun 10, 2026 | 4.58 | 4.70 | 3.99 | 4.01 | 411.5K |
| Jun 09, 2026 | 4.18 | 4.79 | 4.02 | 4.61 | 365.27K |
| Jun 08, 2026 | 3.67 | 4.50 | 3.33 | 4.14 | 156.02K |
| Jun 05, 2026 | 4.00 | 4.24 | 3.34 | 4.24 | 9.04K |
| Jun 04, 2026 | 3.80 | 3.81 | 3.60 | 3.81 | 2.65K |
| Jun 03, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 881 |
| Jun 01, 2026 | 3.81 | 4.14 | 3.54 | 3.58 | 12.36K |
| May 29, 2026 | 4.09 | 4.21 | 3.71 | 3.80 | 16.42K |
| May 28, 2026 | 4.06 | 4.18 | 3.91 | 3.91 | 3.26K |
| May 27, 2026 | 4.10 | 4.18 | 4.06 | 4.12 | 2.73K |
| May 26, 2026 | 3.99 | 4.13 | 3.99 | 4.13 | 2.27K |
| May 22, 2026 | 4.12 | 4.13 | 3.93 | 3.99 | 2.55K |
| May 21, 2026 | 4.09 | 4.09 | 3.90 | 3.92 | 7.69K |
| May 20, 2026 | 3.88 | 4.13 | 3.88 | 4.06 | 7.01K |
INLIF Limited engages in researching, developing, manufacturing, and selling injection molding machine-dedicated manipulator arms under the iNLIF brand name in the People's Republic of China. The company offers transverse single and double-axis manipulator arms, transverse and longitudinal multi-axis manipulator arms, and large bullhead multi-axis manipulator arms, as well as manipulator arms accessories, including conveyor belts, welded bases, and reducer mounting plates. It also provides installation services for manipulator arms. The company was founded in 2016 and is based in Quanzhou, The People's Republic of China.
| Employees | 124 |
| Beta | 3.48 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.049% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Machinery |