© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
INLIF Limited (INLF) stock surged +97.17%, trading at $6.27 on NASDAQ, up from the previous close of $3.18. The stock opened at $7.81, fluctuating between $5.40 and $9.48 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 7.81 | 9.48 | 5.40 | 6.27 | 60.82M |
| Aug 04, 2026 | 3.71 | 3.71 | 3.10 | 3.18 | 3.7M |
| Aug 03, 2026 | 4.19 | 4.19 | 3.63 | 3.73 | 167.39K |
| Jul 31, 2026 | 4.85 | 4.89 | 3.82 | 4.25 | 248.02K |
| Jul 30, 2026 | 4.33 | 6.17 | 4.30 | 5.18 | 2.14M |
| Jul 29, 2026 | 4.30 | 4.64 | 4.00 | 4.27 | 713.93K |
| Jul 28, 2026 | 4.73 | 8.18 | 4.14 | 5.30 | 32.87M |
| Jul 27, 2026 | 3.22 | 3.38 | 3.02 | 3.28 | 3.9M |
| Jul 24, 2026 | 3.69 | 3.69 | 2.85 | 3.19 | 265.62K |
| Jul 23, 2026 | 3.30 | 3.75 | 2.98 | 3.75 | 884.26K |
| Jul 22, 2026 | 3.25 | 4.86 | 2.97 | 3.76 | 50.84M |
| Jul 21, 2026 | 2.26 | 2.29 | 2.12 | 2.23 | 587.96K |
| Jul 20, 2026 | 2.50 | 2.50 | 2.14 | 2.30 | 96.85K |
| Jul 17, 2026 | 2.51 | 2.64 | 2.41 | 2.58 | 99.24K |
| Jul 16, 2026 | 2.76 | 2.82 | 2.41 | 2.57 | 142.88K |
| Jul 15, 2026 | 2.85 | 2.90 | 2.67 | 2.74 | 119.76K |
| Jul 14, 2026 | 2.87 | 3.06 | 2.72 | 2.81 | 175.4K |
| Jul 13, 2026 | 3.28 | 3.34 | 2.86 | 2.95 | 230.35K |
| Jul 10, 2026 | 3.60 | 3.99 | 3.33 | 3.43 | 360.35K |
| Jul 09, 2026 | 3.93 | 3.93 | 3.50 | 3.63 | 261.36K |
Established in 2016 and based in Quanzhou, People's Republic of China, INLIF Limited specializes in the design, production, and sale of iNLIF-branded robotic arms tailored for injection molding machines. The company's diverse product range includes transverse manipulator arms with single or dual axes, multi-axis arms capable of both transverse and longitudinal movement, and substantial bullhead multi-axis units. Furthermore, INLIF provides essential accessories such as conveyor systems, sturdy welded bases, and specific reducer mounting plates. The firm also offers professional installation support for its robotic arm solutions.
| Employees | 156 |
| Beta | 2 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 1.049% |
| Fiscal Year Ends | N/A |
| Sector | Industrials |
| Industry | Industrial - Machinery |