© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Companhia Energética de Minas Gerais (CIG) stock declined over -1.46%, trading at $2.03 on NYSE, down from the previous close of $2.06. The stock opened at $2.02, fluctuating between $2.02 and $2.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 2.07 | 2.07 | 2.04 | 2.06 | 3.63M |
| Sep 24, 2026 | 2.11 | 2.11 | 2.06 | 2.07 | 3.6M |
| Sep 23, 2026 | 2.15 | 2.17 | 2.09 | 2.09 | 4.39M |
| Sep 21, 2026 | 2.17 | 2.19 | 2.15 | 2.15 | 4.78M |
| Sep 18, 2026 | 2.12 | 2.16 | 2.11 | 2.14 | 6.12M |
| Sep 17, 2026 | 2.15 | 2.16 | 2.09 | 2.15 | 6.09M |
| Sep 16, 2026 | 2.10 | 2.17 | 2.10 | 2.16 | 6.4M |
| Sep 15, 2026 | 2.14 | 2.15 | 2.10 | 2.10 | 4.86M |
| Sep 14, 2026 | 2.13 | 2.17 | 2.11 | 2.15 | 5.48M |
| Sep 11, 2026 | 2.23 | 2.24 | 2.18 | 2.20 | 6.75M |
| Sep 10, 2026 | 2.16 | 2.22 | 2.15 | 2.21 | 9.68M |
| Sep 09, 2026 | 2.23 | 2.24 | 2.17 | 2.17 | 5.51M |
| Sep 08, 2026 | 2.20 | 2.27 | 2.20 | 2.24 | 4.53M |
| Sep 04, 2026 | 2.11 | 2.17 | 2.11 | 2.14 | 3.82M |
| Sep 03, 2026 | 2.18 | 2.18 | 2.13 | 2.15 | 3.57M |
| Sep 02, 2026 | 2.07 | 2.13 | 2.07 | 2.13 | 5.15M |
| Sep 01, 2026 | 2.03 | 2.10 | 2.03 | 2.06 | 5.24M |
| Aug 31, 2026 | 2.01 | 2.03 | 2.00 | 2.02 | 3.9M |
| Aug 28, 2026 | 1.99 | 2.00 | 1.94 | 1.99 | 6.05M |
| Aug 27, 2026 | 1.99 | 1.99 | 1.95 | 1.97 | 2.34M |
Companhia Energética de Minas Gerais (CIG) is a prominent Brazilian energy company whose operations, conducted through its various subsidiaries, span the entire electricity value chain: generation, transmission, distribution, and retail. As of December 31, 2021, CIG's substantial infrastructure included 70 hydroelectric, wind, and solar power plants with a collective installed capacity of 5,700 megawatts. Its extensive network also featured 339,086 miles of distribution lines and 4,449 miles of transmission lines. Beyond its core electricity business, the company is active in the gas sector, handling the acquisition, transportation, and distribution of natural gas and its derivatives. Furthermore, CIG offers a diverse range of technology services, including cloud solutions, IT infrastructure and management, cybersecurity, and specialized systems for the operational oversight of public service concessions. Its portfolio extends to energy trading, telecommunications services, distributed generation initiatives, client account services, cogeneration projects, energy efficiency programs, and comprehensive supply and storage management. Established in 1952, Companhia Energética de Minas Gerais maintains its corporate headquarters in Belo Horizonte, Brazil.
| Employees | 5320 |
| Beta | 0.06 |
| Sales or Revenue | $36.85B |
| 5Y Sales Change% | 0.653% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Regulated Electric |