© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Firefly Neuroscience, Inc. (AIFF) stock surged +58.05%, trading at $2.75 on NASDAQ, up from the previous close of $1.74. The stock opened at $1.90, fluctuating between $1.85 and $2.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 13, 2026 | 1.90 | 2.83 | 1.85 | 2.75 | 72.42M |
| Mar 12, 2026 | 1.70 | 1.75 | 1.58 | 1.74 | 1.01M |
| Mar 11, 2026 | 1.86 | 2.22 | 1.60 | 1.73 | 5.27M |
| Mar 10, 2026 | 1.74 | 2.15 | 1.65 | 1.89 | 4.38M |
| Mar 09, 2026 | 1.91 | 1.93 | 1.54 | 1.67 | 2.78M |
| Mar 06, 2026 | 1.65 | 2.16 | 1.45 | 1.85 | 38.63M |
| Mar 03, 2026 | 0.73 | 0.73 | 0.68 | 0.69 | 30.55K |
| Mar 02, 2026 | 0.70 | 0.72 | 0.69 | 0.71 | 45.37K |
| Feb 27, 2026 | 0.68 | 0.72 | 0.68 | 0.70 | 42.72K |
| Feb 26, 2026 | 0.67 | 0.69 | 0.66 | 0.69 | 41.76K |
| Feb 25, 2026 | 0.66 | 0.69 | 0.66 | 0.67 | 33.98K |
| Feb 24, 2026 | 0.67 | 0.67 | 0.64 | 0.66 | 30.76K |
| Feb 23, 2026 | 0.72 | 0.72 | 0.62 | 0.64 | 87.94K |
| Feb 20, 2026 | 0.70 | 0.72 | 0.68 | 0.70 | 29.28K |
| Feb 19, 2026 | 0.69 | 0.70 | 0.67 | 0.70 | 46.98K |
| Feb 18, 2026 | 0.75 | 0.76 | 0.66 | 0.70 | 173.32K |
| Feb 17, 2026 | 0.80 | 0.80 | 0.71 | 0.72 | 98.97K |
| Feb 13, 2026 | 0.75 | 0.83 | 0.74 | 0.78 | 58.65K |
| Feb 12, 2026 | 0.79 | 0.79 | 0.73 | 0.76 | 55.29K |
| Feb 11, 2026 | 0.79 | 0.80 | 0.76 | 0.79 | 71.84K |
Firefly Neuroscience, Inc., a medical technology and artificial intelligence company, provides neuroscientific solutions that improve outcomes for patients with mental illnesses and neurological disorders. The company offers Brain Network Analytics, a software that focuses on diagnostic and treatment for people suffering from mental illnesses and cognitive disorders, including depression, dementia, anxiety disorders, concussions, and attention-deficit/hyperactivity disorder. It serves pharmaceutical companies and medical practitioners. Firefly Neuroscience, Inc. is based in Toronto, Canada.
| Employees | 13 |
| Beta | 1.93 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.964% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |