© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Firefly Neuroscience, Inc. (AIFF) stock surged +68.91%, trading at $2.01 on NASDAQ, up from the previous close of $1.19. The stock opened at $1.71, fluctuating between $1.48 and $2.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 1.13 | 1.22 | 1.13 | 1.19 | 225.2K |
| Sep 23, 2026 | 1.20 | 1.20 | 1.14 | 1.15 | 87.77K |
| Sep 21, 2026 | 1.29 | 1.29 | 1.19 | 1.23 | 332.76K |
| Sep 18, 2026 | 1.24 | 1.32 | 1.17 | 1.26 | 1.71M |
| Sep 17, 2026 | 1.02 | 1.44 | 1.02 | 1.28 | 11.45M |
| Sep 16, 2026 | 1.00 | 1.00 | 0.93 | 0.93 | 104.67K |
| Sep 15, 2026 | 1.02 | 1.04 | 1.00 | 1.00 | 63.86K |
| Sep 14, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 34.88K |
| Sep 11, 2026 | 1.08 | 1.08 | 1.04 | 1.07 | 36.97K |
| Sep 10, 2026 | 1.06 | 1.09 | 1.04 | 1.07 | 44.26K |
| Sep 09, 2026 | 1.11 | 1.12 | 1.05 | 1.06 | 83.23K |
| Sep 08, 2026 | 1.13 | 1.15 | 1.10 | 1.11 | 72.01K |
| Sep 04, 2026 | 1.09 | 1.13 | 1.08 | 1.13 | 48.4K |
| Sep 03, 2026 | 1.06 | 1.15 | 1.06 | 1.10 | 87.5K |
| Sep 02, 2026 | 1.04 | 1.12 | 1.04 | 1.08 | 78.59K |
| Sep 01, 2026 | 1.13 | 1.13 | 1.05 | 1.07 | 54.71K |
| Aug 31, 2026 | 1.05 | 1.17 | 1.05 | 1.12 | 95.31K |
| Aug 28, 2026 | 1.09 | 1.13 | 1.07 | 1.08 | 44.45K |
| Aug 27, 2026 | 1.01 | 1.10 | 1.01 | 1.08 | 73.5K |
| Aug 26, 2026 | 1.02 | 1.05 | 1.01 | 1.02 | 35.95K |
Based in Toronto, Canada, Firefly Neuroscience, Inc. is a medical technology and artificial intelligence firm specializing in developing neuroscientific solutions. The company's primary goal is to enhance patient outcomes for individuals affected by mental illnesses and neurological disorders. Its flagship product, Brain Network Analytics, is a sophisticated software platform engineered to aid in the diagnosis and treatment of a diverse range of cognitive and psychiatric conditions. These conditions encompass, but are not limited to, depression, dementia, anxiety disorders, concussions, and attention-deficit/hyperactivity disorder. Firefly Neuroscience, Inc. caters to both pharmaceutical companies and medical practitioners.
| Employees | 17 |
| Beta | 0.57 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.964% |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |