© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Masonglory Ltd (MSGY) stock surged +48.20%, trading at $3.43 on NASDAQ, up from the previous close of $2.31. The stock opened at $2.75, fluctuating between $2.54 and $5.88 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 2.75 | 5.88 | 2.54 | 3.43 | 40.59M |
| Aug 10, 2026 | 2.09 | 2.37 | 2.05 | 2.31 | 107.66K |
| Aug 07, 2026 | 2.30 | 2.40 | 2.10 | 2.16 | 59.55K |
| Aug 06, 2026 | 2.13 | 2.38 | 1.83 | 2.24 | 55.69K |
| Aug 05, 2026 | 2.08 | 2.20 | 1.93 | 2.14 | 42.5K |
| Aug 04, 2026 | 2.32 | 2.32 | 2.07 | 2.14 | 34.92K |
| Aug 03, 2026 | 1.95 | 2.38 | 1.86 | 2.27 | 142.46K |
| Jul 31, 2026 | 2.69 | 4.16 | 2.02 | 2.38 | 950.83K |
| Jul 30, 2026 | 2.67 | 2.94 | 2.60 | 2.60 | 8.22K |
| Jul 29, 2026 | 2.76 | 2.86 | 2.56 | 2.86 | 12.78K |
| Jul 28, 2026 | 2.62 | 2.86 | 2.56 | 2.78 | 11.33K |
| Jul 27, 2026 | 2.77 | 2.96 | 2.58 | 2.68 | 6.27K |
| Jul 24, 2026 | 2.87 | 3.12 | 2.57 | 2.80 | 22.34K |
| Jul 23, 2026 | 3.12 | 3.12 | 2.56 | 2.94 | 27.62K |
| Jul 22, 2026 | 3.49 | 3.52 | 3.04 | 3.19 | 21.06K |
| Jul 21, 2026 | 3.32 | 3.94 | 2.88 | 3.40 | 158.89K |
| Jul 20, 2026 | 3.12 | 3.60 | 3.12 | 3.46 | 14.54K |
| Jul 17, 2026 | 3.36 | 3.50 | 3.05 | 3.12 | 8.4K |
| Jul 16, 2026 | 3.36 | 3.52 | 3.36 | 3.44 | 2.69K |
| Jul 15, 2026 | 3.41 | 3.52 | 3.28 | 3.39 | 9.98K |
Masonglory Limited, through its subsidiaries, provides wet trades and other ancillary services in Hong Kong. The company offers plastering on floors, ceilings, and walls; tile laying on internal and external walls and floors; brick laying; floor screeding; and marble works. Its project portfolio includes private sector projects, such as private residential and commercial development; and public sector projects, including infrastructure and public facilities developments. The company was founded in 2018 and is based in Kowloon, Hong Kong. Masonglory Limited is a subsidiary of Fung & Tun Limited.
| Employees | 11 |
| Beta | 1.16 |
| Sales or Revenue | $3.02M |
| 5Y Sales Change% | -0.63% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Engineering & Construction |