© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Masonglory Ltd (MSGY) stock surged +309.64%, trading at $8.07 on NASDAQ, up from the previous close of $1.97. The stock opened at $2.13, fluctuating between $1.97 and $11.41 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 2.13 | 11.42 | 1.97 | 8.07 | 54.3M |
| Sep 24, 2026 | 2.05 | 2.05 | 1.93 | 1.97 | 17.76K |
| Sep 23, 2026 | 2.06 | 2.12 | 2.00 | 2.03 | 11.43K |
| Sep 21, 2026 | 2.09 | 2.19 | 1.89 | 1.92 | 51.7K |
| Sep 18, 2026 | 1.96 | 2.09 | 1.95 | 2.08 | 7.25K |
| Sep 17, 2026 | 2.00 | 2.07 | 2.00 | 2.07 | 17.7K |
| Sep 16, 2026 | 2.11 | 2.26 | 2.05 | 2.08 | 60.14K |
| Sep 15, 2026 | 1.98 | 2.12 | 1.93 | 2.08 | 35.87K |
| Sep 14, 2026 | 2.03 | 2.10 | 1.92 | 2.04 | 33.41K |
| Sep 11, 2026 | 1.87 | 2.12 | 1.83 | 2.08 | 54.69K |
| Sep 10, 2026 | 1.80 | 1.90 | 1.80 | 1.87 | 40.84K |
| Sep 09, 2026 | 1.83 | 1.90 | 1.73 | 1.81 | 46.78K |
| Sep 08, 2026 | 1.84 | 1.94 | 1.83 | 1.85 | 26.98K |
| Sep 04, 2026 | 1.90 | 1.90 | 1.82 | 1.86 | 13.96K |
| Sep 03, 2026 | 1.90 | 1.92 | 1.81 | 1.86 | 44.38K |
| Sep 02, 2026 | 1.83 | 1.91 | 1.83 | 1.87 | 31.26K |
| Sep 01, 2026 | 1.94 | 1.95 | 1.78 | 1.82 | 45.86K |
| Aug 31, 2026 | 2.01 | 2.01 | 1.81 | 1.90 | 50.49K |
| Aug 28, 2026 | 2.06 | 2.06 | 1.82 | 1.93 | 66.61K |
| Aug 27, 2026 | 2.12 | 2.12 | 1.90 | 2.02 | 96.6K |
Masonglory Limited, through its subsidiaries, provides wet trades and other ancillary services in Hong Kong. The company offers plastering on floors, ceilings, and walls; tile laying on internal and external walls and floors; brick laying; floor screeding; and marble works. Its project portfolio includes private sector projects, such as private residential and commercial development; and public sector projects, including infrastructure and public facilities developments. The company was founded in 2018 and is based in Kowloon, Hong Kong. Masonglory Limited is a subsidiary of Fung & Tun Limited.
| Employees | 11 |
| Beta | 1.08 |
| Sales or Revenue | $3.02M |
| 5Y Sales Change% | -0.63% |
| Fiscal Year Ends | March |
| Sector | Industrials |
| Industry | Engineering & Construction |