© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
The Marygold Companies, Inc. (MGLD) stock surged +93.02%, trading at $1.93 on AMEX, up from the previous close of $1.00. The stock opened at $1.95, fluctuating between $1.90 and $1.96 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 0.96 | 1.08 | 0.96 | 1.00 | 57.58K |
| Sep 23, 2026 | 0.97 | 0.97 | 0.96 | 0.96 | 3.85K |
| Sep 21, 2026 | 0.99 | 0.99 | 0.90 | 0.99 | 9.08K |
| Sep 18, 2026 | 0.94 | 1.06 | 0.94 | 1.06 | 10.44K |
| Sep 17, 2026 | 0.93 | 0.99 | 0.93 | 0.95 | 29.48K |
| Sep 16, 2026 | 0.97 | 0.98 | 0.92 | 0.94 | 22.1K |
| Sep 15, 2026 | 0.96 | 0.96 | 0.93 | 0.94 | 20.37K |
| Sep 14, 2026 | 0.98 | 0.99 | 0.97 | 0.97 | 18.28K |
| Sep 11, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 3.48K |
| Sep 10, 2026 | 0.97 | 1.02 | 0.97 | 1.02 | 6.14K |
| Sep 09, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | 1.88K |
| Sep 08, 2026 | 0.95 | 1.05 | 0.95 | 0.99 | 31.5K |
| Sep 04, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 2.2K |
| Sep 03, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 591 |
| Sep 02, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 3.59K |
| Sep 01, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 2.49K |
| Aug 31, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.61K |
| Aug 28, 2026 | 1.09 | 1.09 | 1.06 | 1.08 | 8.59K |
| Aug 27, 2026 | 1.02 | 1.08 | 1.00 | 1.00 | 26.28K |
| Aug 26, 2026 | 1.05 | 1.05 | 0.97 | 0.97 | 8.81K |
Based in San Clemente, California, The Marygold Companies Inc., established in 1996 and known as Concierge Technologies, Inc. until March 2022, is a diversified holding company. Through its subsidiaries, Marygold engages in multiple sectors across the United States, New Zealand, Australia, and Canada. The company provides investment fund management services, advising various exchange-traded funds and products organized as limited partnerships or trusts. Its food division manufactures and distributes meat pies and other baked goods to grocers, convenience stores, and independent retailers, while also producing specialty wrappers for the food industry. In the beauty sector, Marygold formulates and wholesales hair and skin care products under the 'Original Sprout' brand, supplying them to salons, resorts, grocery stores, health food stores, and e-commerce platforms. Additionally, it sells and installs commercial and residential alarm monitoring systems under the Brigadier Security Systems and Elite Security names. The company is also actively developing a FinTech software application aimed at enhancing the mobile banking experience.
| Employees | 104 |
| Beta | 0.15 |
| Sales or Revenue | $25.31M |
| 5Y Sales Change% | -0.432% |
| Fiscal Year Ends | June |
| Sector | Financial Services |
| Industry | Asset Management |