Iovance Biotherapeutics, Inc. (IOVA) stock declined over -6.32%, trading at $2.45 on NASDAQ, down from the previous close of $2.61. The stock opened at $2.65, fluctuating between $2.44 and $2.72 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 2.65 | 2.72 | 2.44 | 2.45 | 9.78M |
| Jan 08, 2026 | 2.75 | 2.75 | 2.56 | 2.61 | 10.64M |
| Jan 07, 2026 | 2.61 | 2.80 | 2.59 | 2.77 | 13.7M |
| Jan 06, 2026 | 2.41 | 2.65 | 2.41 | 2.55 | 8.56M |
| Jan 05, 2026 | 2.52 | 2.57 | 2.41 | 2.45 | 13.78M |
| Jan 02, 2026 | 2.78 | 2.82 | 2.50 | 2.52 | 14.97M |
| Dec 31, 2025 | 2.71 | 2.83 | 2.69 | 2.73 | 9.62M |
| Dec 30, 2025 | 2.78 | 2.88 | 2.74 | 2.77 | 8.99M |
| Dec 29, 2025 | 2.86 | 2.86 | 2.69 | 2.79 | 8.83M |
| Dec 26, 2025 | 2.92 | 2.99 | 2.82 | 2.85 | 8.08M |
| Dec 24, 2025 | 2.83 | 2.95 | 2.83 | 2.87 | 7.68M |
| Dec 23, 2025 | 2.81 | 2.83 | 2.69 | 2.82 | 11.95M |
| Dec 22, 2025 | 2.48 | 2.78 | 2.47 | 2.78 | 14.16M |
| Dec 19, 2025 | 2.49 | 2.58 | 2.40 | 2.48 | 28M |
| Dec 17, 2025 | 2.26 | 2.57 | 2.26 | 2.52 | 23.22M |
| Dec 16, 2025 | 2.15 | 2.32 | 2.08 | 2.25 | 13.45M |
| Dec 15, 2025 | 2.24 | 2.24 | 2.13 | 2.16 | 9.46M |
| Dec 12, 2025 | 2.24 | 2.26 | 2.17 | 2.20 | 10.56M |
| Dec 11, 2025 | 2.26 | 2.32 | 2.24 | 2.25 | 7.18M |
| Dec 10, 2025 | 2.23 | 2.29 | 2.17 | 2.26 | 7.27M |
Iovance Biotherapeutics, Inc., a clinical-stage biotechnology company, focuses on developing and commercializing cancer immunotherapy products to harness the power of a patient's immune system to eradicate cancer cells. It has six ongoing phase 2 clinical studies, including C-144-01, of its lead product candidate, lifileucel, for the treatment of metastatic melanoma; C-145-04, of its product candidate lifileucel for recurrent, metastatic, or persistent cervical cancer; and C-145-03, of its product candidate LN-145, for recurrent and/or metastatic head and neck squamous cell carcinoma. Iovance Biotherapeutics, Inc. has collaborations and licensing agreements with H. Lee Moffitt Cancer Center; M.D. Anderson Cancer Center; Ohio State University; Centre hospitalier de l'Universit� de Montreal; Cellectis S.A.; and Novartis Pharma AG. The company was formerly known as Lion Biotechnologies, Inc. and changed its name to Iovance Biotherapeutics, Inc. in June 2017. Iovance Biotherapeutics, Inc. was incorporated in 2007 and is headquartered in San Carlos, California.
| Employees | 838 |
| Beta | 0.77 |
| Sales or Revenue | $1.19M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep