Iovance Biotherapeutics, Inc. (IOVA) stock surged +1.32%, trading at $3.83 on NASDAQ, up from the previous close of $3.78. The stock opened at $4.17, fluctuating between $3.79 and $4.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 25, 2026 | 4.17 | 4.35 | 3.78 | 3.83 | 46.03M |
| Feb 24, 2026 | 3.30 | 3.90 | 3.21 | 3.78 | 69.32M |
| Feb 23, 2026 | 2.87 | 2.99 | 2.81 | 2.89 | 11.73M |
| Feb 20, 2026 | 2.83 | 2.89 | 2.75 | 2.87 | 9.17M |
| Feb 19, 2026 | 2.72 | 2.87 | 2.68 | 2.85 | 8.59M |
| Feb 18, 2026 | 2.62 | 2.76 | 2.60 | 2.72 | 6.99M |
| Feb 17, 2026 | 2.55 | 2.64 | 2.47 | 2.62 | 6.57M |
| Feb 13, 2026 | 2.57 | 2.65 | 2.55 | 2.57 | 6.39M |
| Feb 12, 2026 | 2.66 | 2.68 | 2.50 | 2.52 | 5.81M |
| Feb 11, 2026 | 2.58 | 2.60 | 2.48 | 2.60 | 6.95M |
| Feb 10, 2026 | 2.61 | 2.73 | 2.57 | 2.60 | 6.2M |
| Feb 09, 2026 | 2.52 | 2.61 | 2.46 | 2.60 | 6.81M |
| Feb 06, 2026 | 2.42 | 2.58 | 2.42 | 2.53 | 6.88M |
| Feb 05, 2026 | 2.40 | 2.46 | 2.25 | 2.36 | 15.51M |
| Feb 04, 2026 | 2.65 | 2.71 | 2.43 | 2.44 | 12.21M |
| Feb 03, 2026 | 2.62 | 2.77 | 2.57 | 2.64 | 9.95M |
| Feb 02, 2026 | 2.56 | 2.66 | 2.47 | 2.61 | 11.07M |
| Jan 30, 2026 | 2.60 | 2.68 | 2.53 | 2.55 | 8.99M |
| Jan 29, 2026 | 2.75 | 2.84 | 2.62 | 2.63 | 10.65M |
| Jan 28, 2026 | 2.99 | 3.03 | 2.73 | 2.75 | 11.25M |
Iovance Biotherapeutics, Inc., a clinical-stage biotechnology company, focuses on developing and commercializing cancer immunotherapy products to harness the power of a patient's immune system to eradicate cancer cells. It has six ongoing phase 2 clinical studies, including C-144-01, of its lead product candidate, lifileucel, for the treatment of metastatic melanoma; C-145-04, of its product candidate lifileucel for recurrent, metastatic, or persistent cervical cancer; and C-145-03, of its product candidate LN-145, for recurrent and/or metastatic head and neck squamous cell carcinoma. Iovance Biotherapeutics, Inc. has collaborations and licensing agreements with H. Lee Moffitt Cancer Center; M.D. Anderson Cancer Center; Ohio State University; Centre hospitalier de l'Universit� de Montreal; Cellectis S.A.; and Novartis Pharma AG. The company was formerly known as Lion Biotechnologies, Inc. and changed its name to Iovance Biotherapeutics, Inc. in June 2017. Iovance Biotherapeutics, Inc. was incorporated in 2007 and is headquartered in San Carlos, California.
| Employees | 838 |
| Beta | 0.78 |
| Sales or Revenue | $1.19M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep