© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Iovance Biotherapeutics, Inc. (IOVA) stock declined over -0.77%, trading at $5.13 on NASDAQ, down from the previous close of $5.17. The stock opened at $5.03, fluctuating between $5.00 and $5.28 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2026 | 5.50 | 5.64 | 5.10 | 5.17 | 14.15M |
| Jul 21, 2026 | 5.07 | 5.53 | 5.02 | 5.48 | 20.25M |
| Jul 20, 2026 | 5.03 | 5.13 | 4.80 | 5.02 | 16.34M |
| Jul 17, 2026 | 4.54 | 5.07 | 4.44 | 5.00 | 23.28M |
| Jul 16, 2026 | 4.63 | 5.13 | 4.60 | 4.66 | 28.16M |
| Jul 15, 2026 | 3.92 | 4.80 | 3.76 | 4.74 | 43.66M |
| Jul 14, 2026 | 4.06 | 4.07 | 3.90 | 3.93 | 13.33M |
| Jul 13, 2026 | 4.16 | 4.17 | 4.00 | 4.04 | 13.3M |
| Jul 10, 2026 | 4.41 | 4.45 | 4.14 | 4.23 | 9.92M |
| Jul 09, 2026 | 4.30 | 4.53 | 4.28 | 4.37 | 13.68M |
| Jul 08, 2026 | 4.33 | 4.48 | 4.19 | 4.28 | 10.32M |
| Jul 07, 2026 | 4.25 | 4.41 | 4.07 | 4.35 | 11.56M |
| Jul 06, 2026 | 4.30 | 4.54 | 4.18 | 4.19 | 12.74M |
| Jul 02, 2026 | 4.07 | 4.32 | 3.89 | 4.31 | 20.49M |
| Jul 01, 2026 | 4.16 | 4.30 | 3.85 | 3.97 | 21.37M |
| Jun 30, 2026 | 4.23 | 4.33 | 4.14 | 4.16 | 10.24M |
| Jun 29, 2026 | 4.33 | 4.46 | 4.17 | 4.21 | 10.62M |
| Jun 26, 2026 | 4.22 | 4.41 | 4.13 | 4.25 | 23.68M |
| Jun 25, 2026 | 4.26 | 4.34 | 4.14 | 4.21 | 8.98M |
| Jun 24, 2026 | 4.55 | 4.76 | 4.22 | 4.25 | 15.58M |
Iovance Biotherapeutics, Inc., a biotechnology firm currently in the clinical development stage, is committed to discovering and bringing to market cancer immunotherapy solutions. Its core mission involves leveraging the patient's own immune system to effectively combat and eradicate cancerous cells. The company is presently conducting six Phase 2 clinical trials. These include study C-144-01, evaluating its primary experimental compound, lifileucel, for individuals with advanced melanoma. Another trial, C-145-04, is assessing lifileucel's potential for treating cervical cancer that is recurrent, metastatic, or persistent. Additionally, investigational product LN-145 is undergoing evaluation in trial C-145-03 for recurrent and/or metastatic head and neck squamous cell carcinoma. Iovance Biotherapeutics, Inc. maintains strategic alliances and licensing arrangements with several distinguished entities, including H. Lee Moffitt Cancer Center, M.D. Anderson Cancer Center, Ohio State University, the Centre hospitalier de l'Université de Montreal, Cellectis S.A., and Novartis Pharma AG. Established in 2007, the company was previously known as Lion Biotechnologies, Inc. It adopted its current name, Iovance Biotherapeutics, Inc., in June 2017. Its corporate offices are located in San Carlos, California.
| Employees | 975 |
| Beta | 0.69 |
| Sales or Revenue | $1.19M |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | December |
| Sector | Healthcare |
| Industry | Biotechnology |