© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Newbridge Acquisition Limited Rights 2026-21.10.27 For Shares (NBRGR) stock surged +18.85%, trading at $0.22 on NASDAQ, up from the previous close of $0.19. The stock opened at $0.20, fluctuating between $0.20 and $0.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 51.11K |
| Aug 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0 |
| Aug 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 6 |
| Aug 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 2.02K |
| Aug 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 102.19K |
| Aug 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 1.08K |
| Aug 07, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 1.22K |
| Aug 06, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 6.89K |
| Aug 04, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 183.09K |
| Jul 29, 2026 | 0.24 | 0.24 | 0.20 | 0.20 | 805 |
| Jul 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 666 |
| Jul 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 64.11K |
| Jul 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 35 |
| Jul 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 110 |
| Jul 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 112 |
| Jul 15, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 7.32 |
| Jul 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 350 |
| Jul 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 140.8 |
| Jul 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 15.44 |
| Jul 09, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 7.36 |
Newbridge Acquisition Limited's core mandate is to undertake a range of strategic transactions, including mergers, share exchanges, asset purchases, recapitalizations, or other comprehensive business restructurings, involving one or more target entities. This company was established in 2021 and its principal office is located in Wan Chai, Hong Kong.
| Employees | 0 |
| Beta | 0.49 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Shell Companies |