© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Independent Bank Corp. (INDB) stock surged +2.96%, trading at $84.52 on NASDAQ, up from the previous close of $82.09. The stock opened at $82.09, fluctuating between $80.82 and $84.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 03, 2026 | 82.09 | 84.61 | 80.82 | 84.52 | 407.35K |
| Feb 02, 2026 | 78.40 | 82.69 | 78.40 | 82.09 | 359.82K |
| Jan 30, 2026 | 80.03 | 81.47 | 80.01 | 80.78 | 539.15K |
| Jan 29, 2026 | 79.98 | 80.94 | 79.62 | 80.53 | 429.62K |
| Jan 28, 2026 | 79.70 | 80.98 | 79.18 | 79.55 | 427.87K |
| Jan 27, 2026 | 78.47 | 79.57 | 77.87 | 79.55 | 403.92K |
| Jan 26, 2026 | 78.53 | 79.00 | 77.63 | 78.65 | 472.03K |
| Jan 23, 2026 | 80.54 | 80.54 | 77.63 | 78.32 | 526.73K |
| Jan 22, 2026 | 79.66 | 80.92 | 79.66 | 80.54 | 495.2K |
| Jan 21, 2026 | 75.85 | 79.68 | 75.78 | 79.38 | 307.61K |
| Jan 20, 2026 | 75.12 | 76.07 | 73.96 | 75.42 | 208K |
| Jan 16, 2026 | 76.43 | 76.95 | 75.91 | 76.45 | 254.37K |
| Jan 15, 2026 | 74.70 | 76.91 | 74.70 | 76.62 | 298.61K |
| Jan 14, 2026 | 73.38 | 75.02 | 73.15 | 74.81 | 310.47K |
| Jan 13, 2026 | 74.40 | 74.81 | 73.32 | 73.49 | 262.89K |
| Jan 12, 2026 | 75.00 | 75.07 | 74.05 | 74.46 | 298.18K |
| Jan 09, 2026 | 76.16 | 76.92 | 75.25 | 75.50 | 184.08K |
| Jan 08, 2026 | 74.35 | 77.43 | 73.87 | 76.20 | 407.34K |
| Jan 07, 2026 | 75.07 | 75.44 | 73.95 | 74.27 | 298.9K |
| Jan 06, 2026 | 74.20 | 75.19 | 73.54 | 75.12 | 305K |
Independent Bank Corp. operates as the bank holding company for Rockland Trust Company that provides commercial banking products and services to individuals and small-to-medium sized businesses primarily in Massachusetts. The company accepts interest checking, money market, and savings accounts, as well as demand deposits and time certificates of deposit. It also offers commercial and industrial, commercial real estate and construction, small business, consumer real estate, and personal loans. In addition, the company provides investment management and trust services to individuals, institutions, small businesses, and charitable institutions; Internet and mobile banking services, as well as estate settlement, financial planning, tax services, and other services; automated teller machine and debit cards; and mutual fund and unit investment trust shares, general securities, fixed and variable annuities, and life insurance products. As of December 31, 2021, it operates one hundred nineteen retail branches, two limited-service retail branches, and one mobile branch located within Barnstable, Bristol, Dukes, Essex, Middlesex, Nantucket, Norfolk, Plymouth, Suffolk, and Worcester counties in Eastern Massachusetts. The company was founded in 1907 and is headquartered in Rockland, Massachusetts.
| Employees | 1837 |
| Beta | 0.81 |
| Sales or Revenue | $795.73M |
| 5Y Sales Change% | 0.381% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |