© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Brightline Interactive, Inc. (BTLN) stock declined over -1.55%, trading at $0.64 on NASDAQ, down from the previous close of $0.65. The stock opened at $0.64, fluctuating between $0.58 and $0.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 0.68 | 0.78 | 0.60 | 0.65 | 791.99K |
| Sep 23, 2026 | 0.64 | 0.70 | 0.52 | 0.68 | 706.77K |
| Sep 21, 2026 | 0.69 | 0.71 | 0.64 | 0.71 | 161.59K |
| Sep 18, 2026 | 0.65 | 0.75 | 0.65 | 0.67 | 107.76K |
| Sep 17, 2026 | 0.67 | 0.69 | 0.65 | 0.68 | 192.29K |
| Sep 16, 2026 | 0.72 | 0.83 | 0.64 | 0.69 | 362.03K |
| Sep 15, 2026 | 0.81 | 0.87 | 0.73 | 0.73 | 247.18K |
| Sep 14, 2026 | 0.90 | 0.93 | 0.81 | 0.81 | 242.08K |
| Sep 11, 2026 | 0.96 | 0.96 | 0.90 | 0.91 | 97.22K |
| Sep 10, 2026 | 0.95 | 0.99 | 0.91 | 0.92 | 45.46K |
| Sep 09, 2026 | 0.93 | 0.96 | 0.92 | 0.92 | 27.58K |
| Sep 08, 2026 | 1.00 | 1.01 | 0.90 | 0.96 | 67.35K |
| Sep 04, 2026 | 0.94 | 0.94 | 0.90 | 0.92 | 63.47K |
| Sep 03, 2026 | 0.94 | 0.94 | 0.88 | 0.92 | 41.77K |
| Sep 02, 2026 | 0.96 | 0.98 | 0.88 | 0.92 | 65.99K |
| Sep 01, 2026 | 0.96 | 1.03 | 0.92 | 0.94 | 199K |
| Aug 31, 2026 | 0.93 | 1.03 | 0.90 | 0.98 | 148.96K |
Brightline Interactive, Inc. operates as a technology development company, which engages in the provision of virtual and augmented reality, and spatial computing software and services. The company was founded by Lyron L. Bentovim, Maydan Rothblum, and David J. Smith on June 15, 2016 and is headquartered in New York, NY.
| Employees | 35 |
| Beta | 1.38 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |