© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kestrel Group Ltd (KG) stock declined over -8.86%, trading at $5.04 on NASDAQ, down from the previous close of $5.53. The stock opened at $5.59, fluctuating between $5.02 and $5.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 5.30 | 5.53 | 5.05 | 5.53 | 9.38K |
| Sep 23, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 1.14K |
| Sep 21, 2026 | 5.82 | 5.89 | 5.51 | 5.59 | 9.15K |
| Sep 18, 2026 | 5.63 | 5.86 | 5.63 | 5.86 | 33.59K |
| Sep 17, 2026 | 6.18 | 6.52 | 5.97 | 6.18 | 10.95K |
| Sep 16, 2026 | 6.50 | 6.50 | 5.86 | 5.87 | 30.24K |
| Sep 15, 2026 | 6.25 | 6.41 | 6.10 | 6.10 | 23.02K |
| Sep 14, 2026 | 6.56 | 6.80 | 6.27 | 6.27 | 10.54K |
| Sep 11, 2026 | 6.28 | 6.83 | 6.24 | 6.57 | 56.36K |
| Sep 10, 2026 | 7.08 | 7.53 | 6.31 | 6.31 | 109.86K |
| Sep 09, 2026 | 6.76 | 7.60 | 6.76 | 7.37 | 186.42K |
| Sep 08, 2026 | 7.53 | 7.66 | 6.72 | 6.98 | 139.07K |
| Sep 04, 2026 | 7.41 | 7.76 | 7.23 | 7.58 | 43.79K |
| Sep 03, 2026 | 7.77 | 7.82 | 7.57 | 7.58 | 6.3K |
| Sep 02, 2026 | 7.74 | 8.28 | 7.68 | 7.76 | 69.75K |
| Sep 01, 2026 | 7.57 | 7.82 | 7.34 | 7.61 | 16.44K |
| Aug 31, 2026 | 7.36 | 7.49 | 7.07 | 7.07 | 6.54K |
| Aug 28, 2026 | 7.35 | 7.69 | 7.35 | 7.57 | 34.09K |
| Aug 27, 2026 | 7.56 | 8.00 | 7.25 | 7.58 | 9.59K |
| Aug 26, 2026 | 7.74 | 7.78 | 7.45 | 7.45 | 22.57K |
Kestrel Group Ltd engages in provision of fronting services to insurance program managers, managing general agencies, reinsurers, and reinsurance brokers in Bermuda. The company operates through two segments: Program Services and Legacy Reinsurance. The company is based in Hamilton, Bermuda.
| Employees | 44 |
| Beta | 0.69 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Reinsurance |