Kestrel Group Ltd (KG) stock declined over -2.83%, trading at $10.13 on NASDAQ, down from the previous close of $10.42. The stock opened at $10.35, fluctuating between $9.90 and $10.39 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 08, 2026 | 10.35 | 10.39 | 9.90 | 10.13 | 11.79K |
| Jul 07, 2026 | 10.28 | 10.52 | 9.94 | 10.42 | 17.58K |
| Jul 06, 2026 | 10.18 | 11.48 | 10.11 | 10.42 | 17.42K |
| Jul 02, 2026 | 9.63 | 10.98 | 9.51 | 10.16 | 26.67K |
| Jul 01, 2026 | 8.76 | 9.48 | 8.76 | 9.48 | 37.04K |
| Jun 30, 2026 | 8.65 | 9.19 | 8.65 | 9.00 | 22.21K |
| Jun 29, 2026 | 9.61 | 9.61 | 8.22 | 8.80 | 39.27K |
| Jun 26, 2026 | 11.13 | 11.13 | 9.52 | 9.52 | 268.27K |
| Jun 25, 2026 | 11.24 | 11.54 | 10.87 | 10.91 | 16.92K |
| Jun 24, 2026 | 11.23 | 11.32 | 10.85 | 10.85 | 6.58K |
| Jun 23, 2026 | 11.15 | 11.72 | 10.90 | 11.70 | 7.27K |
| Jun 22, 2026 | 11.19 | 11.52 | 11.19 | 11.46 | 5.86K |
| Jun 18, 2026 | 11.87 | 11.99 | 11.25 | 11.99 | 8.09K |
| Jun 17, 2026 | 11.71 | 11.97 | 11.59 | 11.76 | 7.03K |
| Jun 16, 2026 | 12.13 | 12.13 | 11.32 | 11.56 | 6.43K |
| Jun 15, 2026 | 11.90 | 12.74 | 10.83 | 11.10 | 20.09K |
| Jun 12, 2026 | 10.91 | 12.25 | 10.75 | 11.68 | 9.37K |
| Jun 11, 2026 | 10.91 | 11.04 | 10.75 | 11.00 | 15.23K |
| Jun 10, 2026 | 11.79 | 11.79 | 11.14 | 11.14 | 8.26K |
| Jun 09, 2026 | 11.99 | 12.03 | 11.11 | 11.78 | 4.54K |
Kestrel Group Ltd engages in provision of fronting services to insurance program managers, managing general agencies, reinsurers, and reinsurance brokers in Bermuda. The company operates through two segments: Program Services and Legacy Reinsurance. The company is based in Hamilton, Bermuda.
| Employees | 44 |
| Beta | 0.68 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep