© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AGNC Investment Corp. (AGNC) stock declined over -3.04%, trading at $10.19 on NASDAQ, down from the previous close of $10.51. The stock opened at $10.52, fluctuating between $10.17 and $10.54 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 10.53 | 10.54 | 10.17 | 10.19 | 37.45M |
| Sep 09, 2026 | 10.71 | 10.76 | 10.50 | 10.51 | 30.1M |
| Sep 08, 2026 | 10.75 | 10.87 | 10.67 | 10.68 | 37.38M |
| Sep 04, 2026 | 10.61 | 10.73 | 10.57 | 10.65 | 15.99M |
| Sep 03, 2026 | 10.70 | 10.76 | 10.58 | 10.66 | 15.6M |
| Sep 02, 2026 | 10.63 | 10.65 | 10.57 | 10.62 | 18.6M |
| Sep 01, 2026 | 10.65 | 10.74 | 10.58 | 10.60 | 15.93M |
| Aug 31, 2026 | 10.74 | 10.84 | 10.68 | 10.73 | 16.68M |
| Aug 28, 2026 | 10.95 | 11.00 | 10.88 | 10.90 | 20.26M |
| Aug 27, 2026 | 10.82 | 10.96 | 10.79 | 10.94 | 12.21M |
| Aug 26, 2026 | 10.92 | 10.93 | 10.81 | 10.81 | 12.14M |
| Aug 25, 2026 | 11.02 | 11.03 | 10.88 | 10.91 | 13.73M |
| Aug 24, 2026 | 10.91 | 11.00 | 10.84 | 10.98 | 14.08M |
| Aug 21, 2026 | 10.97 | 11.00 | 10.88 | 10.89 | 10.17M |
| Aug 20, 2026 | 11.03 | 11.10 | 10.89 | 10.92 | 12.58M |
| Aug 19, 2026 | 11.00 | 11.13 | 10.97 | 11.08 | 17.26M |
| Aug 18, 2026 | 10.96 | 10.97 | 10.89 | 10.92 | 11.26M |
| Aug 17, 2026 | 10.95 | 11.01 | 10.90 | 10.95 | 11.57M |
| Aug 14, 2026 | 10.98 | 11.08 | 10.94 | 10.96 | 12.19M |
| Aug 13, 2026 | 10.96 | 10.99 | 10.87 | 10.96 | 14.05M |
AGNC Investment Corp. functions as a U.S.-based real estate investment trust (REIT). The firm primarily concentrates its investments on residential mortgage-backed securities (RMBS) and collateralized mortgage obligations (CMOs). A defining feature of these securities is that their principal and interest payments are secured by guarantees from either U.S. government-sponsored entities or federal government agencies. To fund these investments, AGNC largely depends on secured borrowings, specifically organized as repurchase agreements. The company has opted for REIT tax status under the 1986 Internal Revenue Code, which exempts it from federal corporate income taxes, contingent on distributing a minimum of 90% of its taxable profits to its shareholders. Originally established in 2008, the entity, with its headquarters in Bethesda, Maryland, operated as American Capital Agency Corp. until it adopted its current name, AGNC Investment Corp., in September 2016.
| Employees | 54 |
| Beta | 1.3 |
| Sales or Revenue | $251.00M |
| 5Y Sales Change% | -0.218% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |