© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
AGNC Investment Corp. (AGNC) stock declined over -2.67%, trading at $10.92 on NASDAQ, down from the previous close of $11.22. The stock opened at $11.28, fluctuating between $10.91 and $11.29 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2026 | 11.27 | 11.29 | 10.90 | 10.92 | 23.26M |
| Jul 17, 2026 | 11.35 | 11.40 | 11.16 | 11.22 | 23.84M |
| Jul 16, 2026 | 11.33 | 11.45 | 11.31 | 11.43 | 15.03M |
| Jul 15, 2026 | 11.24 | 11.44 | 11.22 | 11.32 | 16.11M |
| Jul 14, 2026 | 11.08 | 11.24 | 11.05 | 11.18 | 14.03M |
| Jul 13, 2026 | 11.12 | 11.14 | 10.95 | 10.99 | 15.01M |
| Jul 10, 2026 | 11.12 | 11.18 | 11.06 | 11.13 | 11.61M |
| Jul 09, 2026 | 10.99 | 11.16 | 10.91 | 11.07 | 13.6M |
| Jul 08, 2026 | 11.08 | 11.11 | 10.90 | 10.94 | 12.81M |
| Jul 07, 2026 | 11.17 | 11.25 | 11.06 | 11.12 | 14.36M |
| Jul 06, 2026 | 10.98 | 11.22 | 10.97 | 11.17 | 21.07M |
| Jul 02, 2026 | 10.89 | 11.00 | 10.81 | 11.00 | 16.09M |
| Jul 01, 2026 | 10.82 | 10.91 | 10.76 | 10.79 | 14.41M |
| Jun 30, 2026 | 10.79 | 11.03 | 10.78 | 10.90 | 19.97M |
| Jun 29, 2026 | 10.90 | 11.00 | 10.79 | 11.00 | 24.55M |
| Jun 26, 2026 | 10.62 | 10.91 | 10.59 | 10.90 | 33.56M |
| Jun 25, 2026 | 10.50 | 10.65 | 10.46 | 10.62 | 12.96M |
| Jun 24, 2026 | 10.46 | 10.55 | 10.45 | 10.49 | 11.22M |
| Jun 23, 2026 | 10.34 | 10.45 | 10.30 | 10.44 | 12.43M |
| Jun 22, 2026 | 10.36 | 10.45 | 10.35 | 10.38 | 11.77M |
AGNC Investment Corp. functions as a U.S.-based real estate investment trust (REIT). The firm primarily concentrates its investments on residential mortgage-backed securities (RMBS) and collateralized mortgage obligations (CMOs). A defining feature of these securities is that their principal and interest payments are secured by guarantees from either U.S. government-sponsored entities or federal government agencies. To fund these investments, AGNC largely depends on secured borrowings, specifically organized as repurchase agreements. The company has opted for REIT tax status under the 1986 Internal Revenue Code, which exempts it from federal corporate income taxes, contingent on distributing a minimum of 90% of its taxable profits to its shareholders. Originally established in 2008, the entity, with its headquarters in Bethesda, Maryland, operated as American Capital Agency Corp. until it adopted its current name, AGNC Investment Corp., in September 2016.
| Employees | 54 |
| Beta | 1.3 |
| Sales or Revenue | $251.00M |
| 5Y Sales Change% | -0.218% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Mortgage |