Gulfport Energy Corporation (GPOR) stock declined over -0.29%, trading at $178.28 on NYSE, down from the previous close of $178.80. The stock opened at $178.59, fluctuating between $178.28 and $181.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2026 | 178.59 | 182.19 | 178.15 | 178.28 | 352.6K |
| May 07, 2026 | 180.38 | 181.99 | 175.49 | 178.80 | 477.89K |
| May 06, 2026 | 189.37 | 192.30 | 180.30 | 180.44 | 527.09K |
| May 05, 2026 | 193.66 | 197.61 | 191.44 | 195.23 | 386.01K |
| May 04, 2026 | 190.53 | 196.32 | 186.78 | 194.76 | 313K |
| Apr 30, 2026 | 190.01 | 194.42 | 190.01 | 192.54 | 190.46K |
| Apr 29, 2026 | 192.95 | 195.74 | 189.78 | 192.63 | 330.97K |
| Apr 28, 2026 | 191.85 | 192.86 | 189.85 | 191.55 | 188.14K |
| Apr 27, 2026 | 190.00 | 194.24 | 186.52 | 188.11 | 234.15K |
| Apr 23, 2026 | 190.00 | 192.13 | 188.52 | 188.65 | 306.73K |
| Apr 22, 2026 | 187.45 | 189.87 | 185.10 | 189.87 | 455.1K |
| Apr 21, 2026 | 190.35 | 191.00 | 182.59 | 185.01 | 566.52K |
| Apr 20, 2026 | 196.38 | 197.26 | 189.15 | 189.87 | 258.52K |
| Apr 17, 2026 | 187.42 | 193.48 | 186.47 | 193.48 | 342.44K |
| Apr 16, 2026 | 191.28 | 195.48 | 190.55 | 193.23 | 362.05K |
| Apr 14, 2026 | 195.75 | 197.93 | 189.63 | 191.00 | 283.42K |
| Apr 13, 2026 | 206.06 | 208.29 | 196.57 | 198.00 | 297.34K |
| Apr 10, 2026 | 200.51 | 204.01 | 198.67 | 203.59 | 140.65K |
| Apr 09, 2026 | 202.51 | 207.14 | 201.37 | 203.33 | 235.04K |
| Apr 08, 2026 | 199.47 | 202.89 | 195.30 | 202.29 | 228.87K |
Gulfport Energy Corporation engages in the exploration, development, acquisition, production of natural gas, crude oil, and natural gas liquids (NGL) in the United States. Its principal properties include Utica Shale covering an area approximately 187,000 net reservoir acres primarily located in Eastern Ohio; and SCOOP covering an area approximately 74,000 net reservoir acres primarily located in Garvin, Grady, and Stephens. As of December 31, 2021, it had 3.9 trillion cubic feet of natural gas equivalent to proved reserves; and proved undeveloped reserves comprising 8 MMbbl oil and 22 MMBbl NGL, and 1,550 Bcf natural gas. The company was incorporated in 1997 and is headquartered in Oklahoma City, Oklahoma.
| Employees | 235 |
| Beta | 0.6 |
| Sales or Revenue | $1.05B |
| 5Y Sales Change% | 5.662% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep