Gulfport Energy Corporation (GPOR) stock surged +0.89%, trading at $209.27 on NYSE, up from the previous close of $207.42. The stock opened at $207.66, fluctuating between $206.86 and $214.95 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2026 | 206.86 | 215.00 | 206.86 | 209.27 | 304.73K |
| Mar 23, 2026 | 199.99 | 210.21 | 199.99 | 207.42 | 539.79K |
| Mar 20, 2026 | 202.52 | 210.02 | 202.52 | 204.92 | 838.49K |
| Mar 19, 2026 | 200.15 | 211.64 | 200.15 | 203.87 | 445.96K |
| Mar 18, 2026 | 199.90 | 201.28 | 193.75 | 197.38 | 207.07K |
| Mar 17, 2026 | 202.59 | 205.11 | 199.44 | 199.72 | 276.05K |
| Mar 16, 2026 | 197.96 | 203.54 | 196.05 | 199.76 | 375.68K |
| Mar 13, 2026 | 194.13 | 199.61 | 193.91 | 196.64 | 324.53K |
| Mar 12, 2026 | 196.49 | 199.71 | 194.56 | 196.01 | 330.13K |
| Mar 11, 2026 | 191.80 | 197.30 | 190.73 | 195.75 | 309.28K |
| Mar 10, 2026 | 196.48 | 198.64 | 190.00 | 190.06 | 331.8K |
| Mar 09, 2026 | 205.00 | 210.41 | 194.64 | 197.06 | 688.53K |
| Mar 06, 2026 | 215.00 | 218.98 | 209.20 | 211.45 | 377.38K |
| Mar 03, 2026 | 208.60 | 212.20 | 201.71 | 210.82 | 759.1K |
| Mar 02, 2026 | 214.74 | 214.74 | 207.30 | 209.13 | 292.21K |
| Feb 27, 2026 | 202.51 | 209.68 | 202.51 | 208.66 | 360.18K |
| Feb 26, 2026 | 198.20 | 204.32 | 198.20 | 202.00 | 325.77K |
| Feb 25, 2026 | 196.76 | 205.34 | 189.86 | 199.67 | 585.94K |
| Feb 24, 2026 | 197.77 | 199.02 | 193.00 | 196.37 | 306.82K |
| Feb 23, 2026 | 201.70 | 206.00 | 194.25 | 198.00 | 421.76K |
Gulfport Energy Corporation engages in the exploration, development, acquisition, production of natural gas, crude oil, and natural gas liquids (NGL) in the United States. Its principal properties include Utica Shale covering an area approximately 187,000 net reservoir acres primarily located in Eastern Ohio; and SCOOP covering an area approximately 74,000 net reservoir acres primarily located in Garvin, Grady, and Stephens. As of December 31, 2021, it had 3.9 trillion cubic feet of natural gas equivalent to proved reserves; and proved undeveloped reserves comprising 8 MMbbl oil and 22 MMBbl NGL, and 1,550 Bcf natural gas. The company was incorporated in 1997 and is headquartered in Oklahoma City, Oklahoma.
| Employees | 235 |
| Beta | 0.6 |
| Sales or Revenue | $1.05B |
| 5Y Sales Change% | 5.662% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep