Gulfport Energy Corporation (GPOR) stock surged +2.75%, trading at $212.22 on NYSE, up from the previous close of $206.54. The stock opened at $211.00, fluctuating between $208.05 and $213.59 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 205.00 | 213.59 | 205.00 | 212.22 | 207.25K |
| Feb 05, 2026 | 205.00 | 207.96 | 202.38 | 206.54 | 169.79K |
| Feb 04, 2026 | 203.29 | 207.29 | 200.96 | 205.28 | 207.13K |
| Feb 03, 2026 | 192.90 | 200.91 | 191.59 | 200.91 | 185.05K |
| Feb 02, 2026 | 197.29 | 200.29 | 193.31 | 194.51 | 215.05K |
| Jan 30, 2026 | 201.80 | 205.11 | 198.53 | 204.17 | 217.02K |
| Jan 29, 2026 | 203.78 | 203.78 | 199.58 | 200.32 | 188.81K |
| Jan 28, 2026 | 194.11 | 198.78 | 194.11 | 198.78 | 158.02K |
| Jan 27, 2026 | 194.36 | 195.92 | 190.04 | 193.34 | 117.59K |
| Jan 26, 2026 | 196.82 | 197.63 | 192.97 | 196.46 | 173.6K |
| Jan 23, 2026 | 197.99 | 197.99 | 192.40 | 194.12 | 179.31K |
| Jan 22, 2026 | 196.79 | 197.65 | 191.65 | 194.35 | 312.23K |
| Jan 21, 2026 | 190.77 | 196.22 | 190.63 | 195.44 | 358.34K |
| Jan 20, 2026 | 182.51 | 187.17 | 181.91 | 187.09 | 337.24K |
| Jan 16, 2026 | 175.93 | 179.48 | 172.92 | 178.94 | 177.54K |
| Jan 15, 2026 | 175.21 | 180.16 | 172.33 | 177.90 | 415.14K |
| Jan 14, 2026 | 174.16 | 178.34 | 173.59 | 176.58 | 387.23K |
| Jan 13, 2026 | 180.00 | 181.84 | 176.43 | 177.42 | 283.35K |
| Jan 12, 2026 | 173.66 | 179.69 | 172.00 | 177.12 | 375.42K |
| Jan 09, 2026 | 179.22 | 182.06 | 173.43 | 174.05 | 276.11K |
Gulfport Energy Corporation engages in the exploration, development, acquisition, production of natural gas, crude oil, and natural gas liquids (NGL) in the United States. Its principal properties include Utica Shale covering an area approximately 187,000 net reservoir acres primarily located in Eastern Ohio; and SCOOP covering an area approximately 74,000 net reservoir acres primarily located in Garvin, Grady, and Stephens. As of December 31, 2021, it had 3.9 trillion cubic feet of natural gas equivalent to proved reserves; and proved undeveloped reserves comprising 8 MMbbl oil and 22 MMBbl NGL, and 1,550 Bcf natural gas. The company was incorporated in 1997 and is headquartered in Oklahoma City, Oklahoma.
| Employees | 235 |
| Beta | 0.61 |
| Sales or Revenue | $1.05B |
| 5Y Sales Change% | 5.662% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep