© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gulfport Energy Corp (GPOR) stock declined over -4.50%, trading at $154.62 on NYSE, down from the previous close of $161.91. The stock opened at $157.83, fluctuating between $154.55 and $159.25 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 156.41 | 159.25 | 154.48 | 154.62 | 331.89K |
| Sep 24, 2026 | 160.00 | 162.08 | 158.66 | 161.91 | 257.15K |
| Sep 23, 2026 | 158.91 | 163.65 | 158.23 | 159.72 | 263.02K |
| Sep 21, 2026 | 157.86 | 157.99 | 155.09 | 156.16 | 293.79K |
| Sep 18, 2026 | 160.91 | 162.70 | 159.32 | 159.70 | 423.49K |
| Sep 17, 2026 | 161.39 | 163.20 | 160.74 | 161.39 | 298.07K |
| Sep 16, 2026 | 173.27 | 174.44 | 162.07 | 162.25 | 374.17K |
| Sep 15, 2026 | 173.93 | 179.19 | 173.27 | 175.95 | 293.07K |
| Sep 14, 2026 | 176.31 | 176.31 | 172.84 | 173.06 | 321.81K |
| Sep 11, 2026 | 174.87 | 175.69 | 171.54 | 173.25 | 212.5K |
| Sep 10, 2026 | 175.96 | 179.72 | 171.00 | 176.30 | 264.4K |
| Sep 09, 2026 | 179.12 | 179.60 | 173.76 | 176.33 | 218.36K |
| Sep 08, 2026 | 178.82 | 181.28 | 176.30 | 180.04 | 298.09K |
| Sep 04, 2026 | 180.98 | 180.98 | 177.35 | 179.40 | 211.51K |
| Sep 03, 2026 | 181.08 | 182.84 | 179.27 | 181.86 | 232.8K |
| Sep 02, 2026 | 180.60 | 183.24 | 180.34 | 180.45 | 181.89K |
| Sep 01, 2026 | 178.57 | 182.84 | 178.57 | 182.61 | 221.66K |
| Aug 31, 2026 | 178.84 | 179.91 | 177.12 | 179.45 | 242.99K |
| Aug 28, 2026 | 177.27 | 179.09 | 175.42 | 176.37 | 192.25K |
| Aug 27, 2026 | 173.41 | 176.36 | 171.28 | 176.13 | 213.91K |
Gulfport Energy Corp. is an independent oil natural gas exploration and production company. The firm focuses on the exploration, exploitation, acquisition and production of natural gas, liquids, and crude oil in the United States. Its principal producing properties are located along the Louisiana Gulf Coast. The company was founded in July 1997 and is headquartered in Oklahoma City, OK.
| Employees | 245 |
| Beta | 0.42 |
| Sales or Revenue | $1.05B |
| 5Y Sales Change% | 5.662% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |