© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gulfport Energy Corp (GPOR) stock surged +1.93%, trading at $171.26 on NYSE, up from the previous close of $168.01. The stock opened at $169.29, fluctuating between $168.26 and $171.62 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 169.29 | 171.62 | 168.26 | 171.26 | 283.36K |
| Aug 10, 2026 | 164.96 | 169.04 | 163.01 | 168.01 | 345.29K |
| Aug 07, 2026 | 158.80 | 162.95 | 156.17 | 162.76 | 622.18K |
| Aug 06, 2026 | 157.22 | 160.20 | 154.46 | 158.45 | 378.87K |
| Aug 05, 2026 | 155.78 | 156.79 | 152.80 | 156.13 | 533.95K |
| Aug 04, 2026 | 157.07 | 158.78 | 152.64 | 155.75 | 664.57K |
| Aug 03, 2026 | 160.94 | 164.60 | 159.61 | 163.84 | 328.92K |
| Jul 31, 2026 | 156.54 | 162.36 | 155.91 | 161.37 | 251.31K |
| Jul 30, 2026 | 155.02 | 157.09 | 153.41 | 156.92 | 176.46K |
| Jul 29, 2026 | 156.31 | 157.15 | 154.91 | 156.83 | 232.71K |
| Jul 28, 2026 | 153.26 | 157.66 | 151.05 | 153.40 | 263.75K |
| Jul 27, 2026 | 154.89 | 157.29 | 153.61 | 154.13 | 218.91K |
| Jul 24, 2026 | 158.52 | 160.31 | 156.63 | 157.27 | 178.2K |
| Jul 23, 2026 | 161.28 | 162.64 | 157.57 | 158.00 | 293.56K |
| Jul 22, 2026 | 156.71 | 160.41 | 156.10 | 159.12 | 317.06K |
| Jul 21, 2026 | 150.72 | 154.60 | 150.50 | 154.00 | 256.66K |
| Jul 20, 2026 | 151.05 | 152.58 | 149.18 | 150.19 | 358.4K |
| Jul 17, 2026 | 155.30 | 157.63 | 152.10 | 152.91 | 178.6K |
| Jul 16, 2026 | 154.01 | 156.01 | 152.45 | 153.38 | 324.4K |
| Jul 15, 2026 | 150.97 | 153.50 | 149.60 | 153.30 | 299.27K |
Gulfport Energy Corp. is an independent oil natural gas exploration and production company. The firm focuses on the exploration, exploitation, acquisition and production of natural gas, liquids, and crude oil in the United States. Its principal producing properties are located along the Louisiana Gulf Coast. The company was founded in July 1997 and is headquartered in Oklahoma City, OK.
| Employees | 245 |
| Beta | 0.4 |
| Sales or Revenue | $1.05B |
| 5Y Sales Change% | 5.662% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |