© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Gulfport Energy Corporation (GPOR) stock surged +1.04%, trading at $162.37 on NYSE, up from the previous close of $160.71. The stock opened at $162.30, fluctuating between $159.95 and $162.83 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 161.86 | 162.94 | 159.95 | 162.34 | 383.92K |
| Jun 18, 2026 | 159.85 | 163.12 | 159.85 | 160.71 | 421.01K |
| Jun 17, 2026 | 163.00 | 163.93 | 159.34 | 161.63 | 457.21K |
| Jun 16, 2026 | 161.78 | 165.17 | 160.60 | 164.03 | 343.14K |
| Jun 15, 2026 | 161.76 | 165.59 | 160.00 | 161.59 | 317.29K |
| Jun 12, 2026 | 161.47 | 166.84 | 161.47 | 166.41 | 190.87K |
| Jun 11, 2026 | 165.68 | 168.23 | 162.41 | 162.48 | 299.65K |
| Jun 10, 2026 | 167.43 | 170.24 | 166.42 | 166.45 | 220.29K |
| Jun 09, 2026 | 166.24 | 168.78 | 163.75 | 166.58 | 223.23K |
| Jun 08, 2026 | 167.75 | 171.55 | 166.77 | 166.78 | 269.13K |
| Jun 05, 2026 | 170.45 | 172.13 | 167.89 | 168.06 | 232.16K |
| Jun 04, 2026 | 169.86 | 171.82 | 169.86 | 171.06 | 260.12K |
| Jun 03, 2026 | 167.40 | 169.79 | 165.11 | 168.82 | 292.41K |
| Jun 01, 2026 | 168.57 | 171.36 | 167.28 | 168.45 | 209.22K |
| May 29, 2026 | 171.85 | 171.96 | 168.59 | 168.59 | 322.83K |
| May 28, 2026 | 170.61 | 174.23 | 168.50 | 171.19 | 268.33K |
| May 27, 2026 | 173.06 | 175.19 | 170.25 | 170.35 | 340.67K |
| May 26, 2026 | 177.72 | 180.89 | 172.07 | 172.24 | 314.91K |
| May 22, 2026 | 176.73 | 179.61 | 176.73 | 178.22 | 178.47K |
| May 21, 2026 | 182.27 | 183.09 | 178.31 | 179.05 | 309.03K |
Established in 1997 and headquartered in Oklahoma City, Oklahoma, Gulfport Energy Corporation is an energy company focused on the exploration, development, acquisition, and production of natural gas, crude oil, and natural gas liquids (NGLs) throughout the United States. The company's primary assets include substantial acreage in the Utica Shale, encompassing around 187,000 net reservoir acres mainly situated in Eastern Ohio. Additionally, it holds approximately 74,000 net reservoir acres within the SCOOP play, predominantly found in Garvin, Grady, and Stephens counties. As of December 31, 2021, Gulfport reported total proved reserves equivalent to 3.9 trillion cubic feet of natural gas. Its proved undeveloped reserves at that time comprised 8 million barrels of oil, 22 million barrels of NGLs, and 1,550 billion cubic feet of natural gas.
| Employees | 235 |
| Beta | 0.4 |
| Sales or Revenue | $1.05B |
| 5Y Sales Change% | 5.662% |
| Fiscal Year Ends | December |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |