© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Americold Realty Trust, Inc. (COLD) stock declined over -4.44%, trading at $12.26 on NYSE, down from the previous close of $12.83. The stock opened at $12.60, fluctuating between $12.24 and $12.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2026 | 12.60 | 12.71 | 12.24 | 12.26 | 4.44M |
| Apr 23, 2026 | 12.25 | 12.43 | 12.12 | 12.27 | 1.88M |
| Apr 22, 2026 | 12.70 | 12.73 | 12.20 | 12.24 | 3.05M |
| Apr 21, 2026 | 12.90 | 12.90 | 12.50 | 12.56 | 1.9M |
| Apr 20, 2026 | 12.72 | 12.95 | 12.70 | 12.93 | 2.41M |
| Apr 17, 2026 | 12.63 | 12.98 | 12.47 | 12.80 | 4.48M |
| Apr 16, 2026 | 12.16 | 12.47 | 12.12 | 12.40 | 3.89M |
| Apr 14, 2026 | 12.33 | 12.49 | 12.25 | 12.35 | 3.55M |
| Apr 13, 2026 | 11.97 | 12.34 | 11.89 | 12.28 | 4.46M |
| Apr 10, 2026 | 12.08 | 12.22 | 11.94 | 12.01 | 1.97M |
| Apr 09, 2026 | 11.87 | 12.24 | 11.84 | 12.01 | 3.64M |
| Apr 08, 2026 | 11.67 | 11.98 | 11.57 | 11.98 | 3.26M |
| Apr 07, 2026 | 11.48 | 11.60 | 11.38 | 11.42 | 3.63M |
| Apr 06, 2026 | 11.51 | 11.63 | 11.37 | 11.52 | 3.79M |
| Apr 02, 2026 | 11.16 | 11.48 | 10.98 | 11.48 | 2.69M |
| Apr 01, 2026 | 11.46 | 11.55 | 11.22 | 11.23 | 3M |
| Mar 31, 2026 | 11.46 | 11.66 | 11.28 | 11.46 | 7.47M |
| Mar 30, 2026 | 11.09 | 11.49 | 10.90 | 11.46 | 7.88M |
| Mar 27, 2026 | 11.09 | 11.28 | 10.70 | 10.94 | 10.33M |
| Mar 25, 2026 | 11.47 | 11.56 | 11.17 | 11.31 | 2.64M |
Americold is the world's largest publicly traded REIT focused on the ownership, operation, acquisition and development of temperature-controlled warehouses. Based in Atlanta, Georgia, Americold owns and operates 185 temperature-controlled warehouses, with over 1 billion refrigerated cubic feet of storage, in the United States, Australia, New Zealand, Canada, and Argentina. Americold's facilities are an integral component of the supply chain connecting food producers, processors, distributors and retailers to consumers.
| Employees | 13755 |
| Beta | 0.87 |
| Sales or Revenue | $2.67B |
| 5Y Sales Change% | -0.145% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |