© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Americold Realty Trust, Inc. (COLD) stock declined over -0.99%, trading at $14.03 on NYSE, down from the previous close of $14.17. The stock opened at $14.19, fluctuating between $13.90 and $14.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 14.19 | 14.28 | 13.90 | 14.03 | 4.32M |
| Aug 04, 2026 | 14.09 | 14.26 | 13.87 | 14.17 | 3.78M |
| Aug 03, 2026 | 14.11 | 14.25 | 13.84 | 14.11 | 3.17M |
| Jul 31, 2026 | 14.44 | 14.44 | 14.00 | 14.09 | 2.53M |
| Jul 30, 2026 | 14.84 | 14.86 | 14.25 | 14.46 | 3.52M |
| Jul 29, 2026 | 14.65 | 14.97 | 14.64 | 14.77 | 2.92M |
| Jul 28, 2026 | 14.67 | 14.88 | 14.48 | 14.60 | 4.49M |
| Jul 27, 2026 | 14.33 | 14.70 | 14.32 | 14.63 | 3.31M |
| Jul 24, 2026 | 13.88 | 14.44 | 13.87 | 14.32 | 3.8M |
| Jul 23, 2026 | 14.71 | 14.92 | 13.77 | 14.10 | 10.43M |
| Jul 22, 2026 | 15.42 | 15.48 | 15.16 | 15.30 | 2.27M |
| Jul 21, 2026 | 15.47 | 15.63 | 15.31 | 15.34 | 2.63M |
| Jul 20, 2026 | 15.91 | 15.99 | 15.37 | 15.46 | 4.71M |
| Jul 17, 2026 | 15.76 | 16.14 | 15.76 | 15.93 | 2.92M |
| Jul 16, 2026 | 15.83 | 16.16 | 15.77 | 15.91 | 3.43M |
| Jul 15, 2026 | 15.99 | 16.02 | 15.63 | 15.78 | 5.54M |
| Jul 14, 2026 | 15.75 | 15.92 | 15.63 | 15.90 | 4.68M |
| Jul 13, 2026 | 15.57 | 15.79 | 15.56 | 15.69 | 3.55M |
| Jul 10, 2026 | 15.81 | 15.84 | 15.43 | 15.51 | 2.37M |
| Jul 09, 2026 | 15.71 | 15.92 | 15.62 | 15.72 | 2.21M |
Americold is recognized as the leading publicly traded Real Estate Investment Trust worldwide, dedicated to the acquisition, development, operation, and ownership of temperature-controlled warehousing. Headquartered in Atlanta, Georgia, the company commands a substantial portfolio of 185 refrigerated facilities. These locations collectively offer more than 1 billion cubic feet of chilled storage capacity, spanning across the United States, Australia, New Zealand, Canada, and Argentina. Crucially, Americold's extensive network forms a vital link in the food supply chain, effectively connecting food producers, processors, and distributors with retailers to ensure products reach consumers efficiently.
| Employees | 12690 |
| Beta | 0.98 |
| Sales or Revenue | $2.67B |
| 5Y Sales Change% | -0.145% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |