© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Americold Realty Trust, Inc. (COLD) stock surged +0.48%, trading at $14.62 on NYSE, up from the previous close of $14.55. The stock opened at $14.55, fluctuating between $14.53 and $14.73 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 14.55 | 14.73 | 14.53 | 14.62 | 3.27M |
| Jun 15, 2026 | 14.71 | 14.87 | 14.33 | 14.55 | 2.99M |
| Jun 12, 2026 | 14.83 | 14.97 | 14.44 | 14.46 | 2.27M |
| Jun 11, 2026 | 14.48 | 14.78 | 14.31 | 14.67 | 5.05M |
| Jun 10, 2026 | 14.84 | 14.88 | 14.27 | 14.36 | 5.53M |
| Jun 09, 2026 | 14.81 | 15.23 | 14.66 | 14.89 | 8.7M |
| Jun 08, 2026 | 14.66 | 14.96 | 14.36 | 14.49 | 3.71M |
| Jun 05, 2026 | 14.75 | 14.99 | 14.70 | 14.71 | 3.35M |
| Jun 04, 2026 | 14.75 | 15.09 | 14.68 | 14.97 | 6.87M |
| Jun 03, 2026 | 14.83 | 14.97 | 14.59 | 14.61 | 4.69M |
| Jun 01, 2026 | 15.46 | 15.69 | 15.28 | 15.34 | 7M |
| May 29, 2026 | 15.82 | 16.02 | 15.56 | 15.69 | 9.53M |
| May 28, 2026 | 15.27 | 15.88 | 15.09 | 15.81 | 7.23M |
| May 27, 2026 | 14.86 | 15.34 | 14.86 | 15.33 | 4.93M |
| May 26, 2026 | 14.87 | 14.98 | 14.66 | 14.86 | 4.08M |
| May 22, 2026 | 14.53 | 14.93 | 14.49 | 14.81 | 3.71M |
| May 21, 2026 | 14.19 | 14.58 | 14.10 | 14.44 | 2.23M |
| May 20, 2026 | 14.04 | 14.46 | 13.84 | 14.41 | 2.65M |
| May 19, 2026 | 14.43 | 14.52 | 14.00 | 14.01 | 2.16M |
| May 18, 2026 | 14.35 | 14.52 | 14.25 | 14.49 | 2.44M |
Americold is the world's largest publicly traded REIT focused on the ownership, operation, acquisition and development of temperature-controlled warehouses. Based in Atlanta, Georgia, Americold owns and operates 185 temperature-controlled warehouses, with over 1 billion refrigerated cubic feet of storage, in the United States, Australia, New Zealand, Canada, and Argentina. Americold's facilities are an integral component of the supply chain connecting food producers, processors, distributors and retailers to consumers.
| Employees | 13755 |
| Beta | 0.87 |
| Sales or Revenue | $2.67B |
| 5Y Sales Change% | -0.145% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |