Americold Realty Trust, Inc. (COLD) stock surged +0.70%, trading at $13.16 on NYSE, up from the previous close of $13.07. The stock opened at $13.32, fluctuating between $12.98 and $13.37 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 20, 2026 | 13.45 | 13.54 | 13.01 | 13.07 | 4.05M |
| Jan 16, 2026 | 13.33 | 13.66 | 13.29 | 13.56 | 2.97M |
| Jan 15, 2026 | 13.54 | 13.61 | 13.24 | 13.42 | 3.56M |
| Jan 14, 2026 | 13.26 | 13.63 | 13.26 | 13.53 | 3.94M |
| Jan 13, 2026 | 13.26 | 13.37 | 13.07 | 13.29 | 3.11M |
| Jan 12, 2026 | 13.25 | 13.41 | 13.11 | 13.25 | 3.29M |
| Jan 09, 2026 | 13.37 | 13.45 | 12.98 | 13.28 | 4.81M |
| Jan 08, 2026 | 12.78 | 13.39 | 12.74 | 13.15 | 5.1M |
| Jan 07, 2026 | 13.33 | 13.47 | 12.87 | 12.87 | 5.29M |
| Jan 06, 2026 | 13.05 | 13.42 | 12.99 | 13.21 | 7.57M |
| Jan 05, 2026 | 12.89 | 13.24 | 12.60 | 13.08 | 7.22M |
| Jan 02, 2026 | 12.94 | 13.32 | 12.70 | 12.94 | 6.56M |
| Dec 31, 2025 | 13.10 | 13.25 | 12.80 | 12.86 | 5.9M |
| Dec 30, 2025 | 12.76 | 13.54 | 12.73 | 13.36 | 8.06M |
| Dec 29, 2025 | 12.74 | 12.84 | 12.60 | 12.75 | 5.97M |
| Dec 26, 2025 | 12.50 | 12.83 | 12.40 | 12.81 | 3.95M |
| Dec 24, 2025 | 12.32 | 12.58 | 12.23 | 12.57 | 2.34M |
| Dec 23, 2025 | 12.32 | 12.33 | 12.09 | 12.20 | 3.78M |
| Dec 22, 2025 | 12.19 | 12.50 | 12.13 | 12.37 | 5.93M |
| Dec 19, 2025 | 12.39 | 12.49 | 12.20 | 12.21 | 6.94M |
Americold is the world's largest publicly traded REIT focused on the ownership, operation, acquisition and development of temperature-controlled warehouses. Based in Atlanta, Georgia, Americold owns and operates 185 temperature-controlled warehouses, with over 1 billion refrigerated cubic feet of storage, in the United States, Australia, New Zealand, Canada, and Argentina. Americold's facilities are an integral component of the supply chain connecting food producers, processors, distributors and retailers to consumers.
| Employees | 13755 |
| Beta | 0.92 |
| Sales or Revenue | $2.67B |
| 5Y Sales Change% | -0.145% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Industrial |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep