© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Twilio Inc. (TWLO) stock declined over -3.38%, trading at $189.33 on NYSE, down from the previous close of $195.95. The stock opened at $194.43, fluctuating between $186.79 and $196.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 194.43 | 196.43 | 186.79 | 189.33 | 3.05M |
| May 19, 2026 | 199.50 | 202.50 | 195.28 | 195.95 | 2.92M |
| May 18, 2026 | 197.00 | 199.50 | 192.48 | 197.68 | 2.72M |
| May 15, 2026 | 197.79 | 201.49 | 193.00 | 198.29 | 3.73M |
| May 14, 2026 | 192.59 | 198.40 | 188.18 | 198.04 | 2.83M |
| May 13, 2026 | 193.02 | 196.31 | 189.55 | 192.61 | 2.63M |
| May 12, 2026 | 197.03 | 198.47 | 191.47 | 192.78 | 2.95M |
| May 11, 2026 | 201.00 | 203.71 | 196.43 | 198.59 | 1.96M |
| May 08, 2026 | 198.75 | 203.71 | 194.68 | 201.70 | 2.85M |
| May 07, 2026 | 198.56 | 201.40 | 194.55 | 197.07 | 2.58M |
| May 06, 2026 | 196.50 | 200.00 | 189.41 | 191.40 | 2.93M |
| May 05, 2026 | 191.56 | 196.37 | 189.70 | 195.58 | 3.36M |
| May 04, 2026 | 183.10 | 192.70 | 181.89 | 189.67 | 5.3M |
| Apr 30, 2026 | 143.00 | 148.57 | 139.06 | 148.06 | 5.12M |
| Apr 29, 2026 | 141.69 | 143.18 | 140.00 | 140.91 | 1.8M |
| Apr 28, 2026 | 143.35 | 145.50 | 141.16 | 142.16 | 2.11M |
| Apr 27, 2026 | 143.98 | 144.57 | 140.89 | 142.59 | 1.82M |
| Apr 23, 2026 | 147.39 | 149.00 | 138.78 | 141.59 | 2.48M |
| Apr 22, 2026 | 152.11 | 154.64 | 146.86 | 150.45 | 3.38M |
| Apr 21, 2026 | 145.76 | 149.90 | 143.59 | 145.30 | 2.18M |
Twilio Inc., together with its subsidiaries, provides a cloud communications platform that enables developers to build, scale, and operate customer engagement within software applications in the United States and internationally. Its customer engagement platform provides a set of application programming interfaces that handle the higher-level communication logic needed for nearly every type of customer engagement, as well as enable developers to embed voice, messaging, video, and email capabilities into their applications. The company was incorporated in 2008 and is headquartered in San Francisco, California.
| Employees | 5502 |
| Beta | 1.28 |
| Sales or Revenue | $4.15B |
| 5Y Sales Change% | 2.386% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |