© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Twilio Inc. (TWLO) stock declined over -0.89%, trading at $219.89 on NYSE, down from the previous close of $221.87. The stock opened at $221.03, fluctuating between $216.97 and $222.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | 219.85 | 222.87 | 216.55 | 219.89 | 1.53M |
| Aug 19, 2026 | 232.12 | 234.48 | 220.29 | 221.87 | 2.14M |
| Aug 18, 2026 | 230.65 | 239.43 | 229.02 | 232.10 | 2.62M |
| Aug 17, 2026 | 237.73 | 240.00 | 228.18 | 228.61 | 3.15M |
| Aug 14, 2026 | 250.81 | 251.94 | 233.31 | 238.20 | 2.78M |
| Aug 13, 2026 | 247.39 | 254.57 | 245.56 | 249.42 | 2.15M |
| Aug 12, 2026 | 252.63 | 257.99 | 244.37 | 246.62 | 3.08M |
| Aug 11, 2026 | 248.77 | 258.35 | 244.09 | 255.95 | 2.93M |
| Aug 10, 2026 | 244.50 | 255.57 | 242.70 | 250.06 | 3.32M |
| Aug 07, 2026 | 235.25 | 254.50 | 227.02 | 241.28 | 8.11M |
| Aug 06, 2026 | 187.10 | 194.99 | 187.10 | 193.20 | 4.37M |
| Aug 05, 2026 | 191.51 | 198.48 | 187.95 | 193.22 | 2.3M |
| Aug 04, 2026 | 194.24 | 199.99 | 189.33 | 194.05 | 3.22M |
| Aug 03, 2026 | 199.50 | 199.99 | 194.57 | 196.59 | 1.76M |
| Jul 31, 2026 | 192.11 | 197.81 | 190.72 | 197.35 | 1.56M |
| Jul 30, 2026 | 186.67 | 191.70 | 184.04 | 190.94 | 1.16M |
| Jul 29, 2026 | 193.63 | 195.00 | 182.60 | 188.25 | 1.69M |
| Jul 28, 2026 | 193.32 | 196.70 | 188.53 | 194.33 | 1.13M |
| Jul 27, 2026 | 194.42 | 198.72 | 191.83 | 194.47 | 1.3M |
| Jul 24, 2026 | 188.10 | 192.22 | 186.00 | 191.46 | 1.4M |
Twilio Inc. offers a comprehensive cloud-based communications platform, empowering developers to build, scale, and manage customer engagement features directly within their software applications across both U.S. and international markets. Central to its customer engagement solution is a robust suite of application programming interfaces (APIs). These APIs streamline the complex communication logic required for various customer interactions and enable developers to seamlessly integrate voice, messaging, video, and email functionalities into their applications. Established in 2008, Twilio's corporate headquarters are located in San Francisco, California.
| Employees | 5587 |
| Beta | 1.38 |
| Sales or Revenue | $4.15B |
| 5Y Sales Change% | 2.386% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |