Twilio Inc. (TWLO) stock surged +5.47%, trading at $115.02 on NYSE, up from the previous close of $109.05. The stock opened at $110.09, fluctuating between $109.33 and $115.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 110.09 | 115.36 | 109.33 | 115.02 | 3.27M |
| Feb 05, 2026 | 110.33 | 112.61 | 108.19 | 109.05 | 2.98M |
| Feb 04, 2026 | 108.64 | 113.59 | 105.00 | 111.85 | 3.78M |
| Feb 03, 2026 | 117.60 | 117.79 | 106.41 | 109.50 | 4.62M |
| Feb 02, 2026 | 120.87 | 123.71 | 118.22 | 120.00 | 2.46M |
| Jan 30, 2026 | 121.17 | 123.92 | 119.62 | 120.46 | 2.94M |
| Jan 29, 2026 | 132.22 | 132.50 | 121.64 | 123.72 | 3.62M |
| Jan 28, 2026 | 134.85 | 137.64 | 133.97 | 135.86 | 1.92M |
| Jan 27, 2026 | 135.94 | 136.90 | 132.81 | 133.85 | 2.11M |
| Jan 26, 2026 | 129.33 | 136.26 | 128.85 | 133.97 | 2.79M |
| Jan 23, 2026 | 127.18 | 129.91 | 126.50 | 128.30 | 3.37M |
| Jan 22, 2026 | 121.49 | 126.45 | 121.49 | 126.42 | 1.71M |
| Jan 21, 2026 | 120.13 | 121.99 | 118.72 | 120.27 | 1.35M |
| Jan 20, 2026 | 116.19 | 121.11 | 116.11 | 119.72 | 2.39M |
| Jan 16, 2026 | 120.63 | 121.72 | 118.59 | 119.07 | 1.68M |
| Jan 15, 2026 | 124.20 | 124.74 | 119.29 | 119.78 | 2.57M |
| Jan 14, 2026 | 128.51 | 129.60 | 120.81 | 123.03 | 3.23M |
| Jan 13, 2026 | 132.32 | 133.52 | 128.56 | 129.83 | 1.25M |
| Jan 12, 2026 | 129.00 | 133.31 | 128.56 | 132.01 | 1.85M |
| Jan 09, 2026 | 137.41 | 138.47 | 130.78 | 131.39 | 2.64M |
Twilio Inc., together with its subsidiaries, provides a cloud communications platform that enables developers to build, scale, and operate customer engagement within software applications in the United States and internationally. Its customer engagement platform provides a set of application programming interfaces that handle the higher-level communication logic needed for nearly every type of customer engagement, as well as enable developers to embed voice, messaging, video, and email capabilities into their applications. The company was incorporated in 2008 and is headquartered in San Francisco, California.
| Employees | 5502 |
| Beta | 1.31 |
| Sales or Revenue | $4.15B |
| 5Y Sales Change% | 2.386% |
| Fiscal Year Ends | December |
| Sector | Communication Services |
| Industry | Internet Content & Information |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep