© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Twilio Inc. (TWLO) stock surged +0.01%, trading at $209.31 on NYSE, up from the previous close of $209.28. The stock opened at $209.15, fluctuating between $205.02 and $211.87 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 209.15 | 211.96 | 205.02 | 209.31 | 1.64M |
| Jul 01, 2026 | 207.80 | 210.78 | 203.39 | 209.28 | 1.55M |
| Jun 30, 2026 | 195.04 | 206.94 | 194.47 | 206.33 | 1.74M |
| Jun 29, 2026 | 194.54 | 201.49 | 192.79 | 198.77 | 1.84M |
| Jun 26, 2026 | 188.13 | 194.33 | 185.31 | 191.57 | 2.13M |
| Jun 25, 2026 | 185.90 | 195.66 | 182.66 | 190.88 | 2.66M |
| Jun 24, 2026 | 189.00 | 193.20 | 185.55 | 188.34 | 2.19M |
| Jun 23, 2026 | 181.75 | 188.58 | 180.62 | 184.04 | 2.05M |
| Jun 22, 2026 | 184.48 | 188.96 | 179.20 | 183.64 | 1.82M |
| Jun 18, 2026 | 185.27 | 188.84 | 179.35 | 186.17 | 4.71M |
| Jun 17, 2026 | 192.31 | 193.50 | 185.26 | 188.11 | 1.82M |
| Jun 16, 2026 | 200.06 | 201.09 | 189.80 | 192.68 | 2.46M |
| Jun 15, 2026 | 208.00 | 209.85 | 201.64 | 202.00 | 1.81M |
| Jun 12, 2026 | 205.89 | 206.62 | 198.22 | 204.08 | 1.57M |
| Jun 11, 2026 | 204.00 | 208.37 | 199.07 | 206.62 | 1.89M |
| Jun 10, 2026 | 201.20 | 211.74 | 199.00 | 207.09 | 2.01M |
| Jun 09, 2026 | 210.00 | 213.89 | 194.53 | 204.69 | 2.34M |
| Jun 08, 2026 | 225.63 | 227.50 | 212.01 | 212.54 | 2.95M |
| Jun 05, 2026 | 233.80 | 237.30 | 224.23 | 225.99 | 3.38M |
| Jun 04, 2026 | 226.00 | 238.48 | 222.62 | 236.64 | 3.86M |
Twilio Inc. offers a comprehensive cloud-based communications platform, empowering developers to build, scale, and manage customer engagement features directly within their software applications across both U.S. and international markets. Central to its customer engagement solution is a robust suite of application programming interfaces (APIs). These APIs streamline the complex communication logic required for various customer interactions and enable developers to seamlessly integrate voice, messaging, video, and email functionalities into their applications. Established in 2008, Twilio's corporate headquarters are located in San Francisco, California.
| Employees | 5502 |
| Beta | 1.36 |
| Sales or Revenue | $4.15B |
| 5Y Sales Change% | 2.386% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |