© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fervo Energy Company (FRVO) stock declined over -0.47%, trading at $16.92 on NASDAQ, down from the previous close of $17.00. The stock opened at $17.03, fluctuating between $16.51 and $17.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 17.00 | 17.57 | 16.51 | 16.92 | 2.35M |
| Aug 20, 2026 | 17.95 | 18.28 | 16.69 | 17.00 | 3.83M |
| Aug 19, 2026 | 18.00 | 18.28 | 17.01 | 17.83 | 4.48M |
| Aug 18, 2026 | 18.05 | 19.00 | 17.71 | 17.97 | 5M |
| Aug 17, 2026 | 19.49 | 19.69 | 17.56 | 18.10 | 6.55M |
| Aug 14, 2026 | 20.56 | 22.26 | 19.71 | 19.76 | 3.45M |
| Aug 13, 2026 | 20.71 | 21.71 | 20.24 | 20.32 | 3.9M |
| Aug 12, 2026 | 25.80 | 26.20 | 19.54 | 20.16 | 7.96M |
| Aug 11, 2026 | 23.97 | 24.71 | 23.10 | 24.17 | 3.35M |
| Aug 10, 2026 | 25.85 | 26.70 | 23.80 | 23.92 | 1.73M |
| Aug 07, 2026 | 23.24 | 25.93 | 23.10 | 25.85 | 2.46M |
| Aug 06, 2026 | 22.00 | 24.10 | 21.88 | 23.00 | 1.57M |
| Aug 05, 2026 | 22.51 | 23.09 | 21.96 | 22.05 | 1.46M |
| Aug 04, 2026 | 22.34 | 23.66 | 22.00 | 22.75 | 2.23M |
| Aug 03, 2026 | 22.26 | 23.12 | 21.26 | 22.19 | 2.11M |
| Jul 31, 2026 | 22.47 | 23.49 | 21.98 | 22.54 | 2.89M |
| Jul 30, 2026 | 17.76 | 22.35 | 17.75 | 22.30 | 4.81M |
| Jul 29, 2026 | 21.16 | 21.48 | 16.89 | 17.08 | 6.85M |
| Jul 28, 2026 | 23.71 | 23.77 | 20.76 | 21.12 | 3M |
| Jul 27, 2026 | 24.09 | 24.25 | 22.78 | 23.98 | 1.28M |
Fervo Energy Company, a geothermal energy developer, builds, owns, and operates geothermal power facilities. The company's product incorporates horizontal drilling and distributed fiber optic sensing that increase the productivity and lifetime of geothermal wells. The company employs precision directional drilling technology to drill horizontally in geothermal reservoirs and develops a data analytics algorithm that enables the identification of existing resources and optimizes flow distribution through the reservoir for heat mining efficiency. The company was incorporated in 2017 and is based in Houston, Texas, with an additional location in Berkeley, California.
| Employees | 199 |
| Beta | 1.54 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Renewable Utilities |