Fervo Energy Co. (FRVO) stock declined over -3.84%, trading at $35.09 on NASDAQ, down from the previous close of $36.49. The stock opened at $37.18, fluctuating between $34.85 and $37.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 37.18 | 37.33 | 34.85 | 35.09 | 2.2M |
| Jun 17, 2026 | 34.25 | 37.43 | 34.02 | 36.49 | 2.25M |
| Jun 16, 2026 | 35.30 | 36.07 | 33.59 | 33.91 | 1.44M |
| Jun 15, 2026 | 35.84 | 36.40 | 34.64 | 35.32 | 956.77K |
| Jun 12, 2026 | 34.46 | 36.70 | 34.44 | 35.19 | 1.28M |
| Jun 11, 2026 | 32.94 | 35.55 | 32.39 | 34.64 | 1.63M |
| Jun 10, 2026 | 32.63 | 35.55 | 32.63 | 33.07 | 1.7M |
| Jun 09, 2026 | 34.38 | 35.35 | 32.61 | 33.57 | 1.99M |
| Jun 08, 2026 | 38.59 | 38.59 | 33.24 | 33.96 | 2.82M |
| Jun 05, 2026 | 38.11 | 38.80 | 36.72 | 37.22 | 1.94M |
| Jun 04, 2026 | 39.33 | 41.35 | 38.62 | 38.86 | 2.17M |
| Jun 03, 2026 | 37.37 | 40.39 | 36.80 | 39.97 | 3.32M |
| Jun 01, 2026 | 36.50 | 36.56 | 34.27 | 35.57 | 3.91M |
| May 29, 2026 | 38.67 | 39.00 | 35.82 | 36.66 | 2.8M |
| May 28, 2026 | 37.27 | 39.00 | 36.00 | 38.70 | 1.55M |
| May 27, 2026 | 39.13 | 39.48 | 36.84 | 37.32 | 2.18M |
| May 26, 2026 | 39.34 | 39.68 | 37.65 | 39.51 | 2.38M |
| May 22, 2026 | 42.30 | 42.48 | 38.05 | 38.35 | 3.4M |
| May 21, 2026 | 38.78 | 42.57 | 37.84 | 42.50 | 7.99M |
| May 20, 2026 | 37.96 | 39.30 | 36.23 | 38.01 | 2.99M |
Fervo Energy Company is a leading developer in the geothermal power sector, specializing in the construction, ownership, and operation of advanced energy facilities. Their innovative methodology integrates sophisticated horizontal well drilling with comprehensive distributed fiber optic sensing, significantly enhancing both the yield and longevity of their geothermal wells. The company employs highly precise directional drilling methods to access geothermal reservoirs horizontally. Additionally, Fervo has developed a proprietary data analytics algorithm designed to pinpoint valuable heat resources and optimize the fluid distribution throughout the reservoir, thereby maximizing the efficiency of energy extraction. Established in 2017, the company is headquartered in Houston, Texas, with a supplementary office in Berkeley, California.
| Employees | 199 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Regulated Electric |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep