© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Everpure, Inc. (P) stock declined over -2.01%, trading at $79.33 on NYSE, down from the previous close of $80.96. The stock opened at $80.58, fluctuating between $78.80 and $82.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 79.81 | 82.12 | 78.54 | 80.96 | 2.68M |
| Jul 08, 2026 | 77.00 | 80.00 | 76.37 | 77.73 | 2.38M |
| Jul 07, 2026 | 76.08 | 78.37 | 73.63 | 78.25 | 2.75M |
| Jul 06, 2026 | 73.47 | 78.79 | 73.25 | 77.73 | 2.2M |
| Jul 02, 2026 | 77.42 | 77.95 | 72.05 | 72.71 | 2.13M |
| Jul 01, 2026 | 77.84 | 78.93 | 75.13 | 77.14 | 2.49M |
| Jun 30, 2026 | 72.27 | 80.02 | 71.95 | 78.79 | 4.44M |
| Jun 29, 2026 | 69.74 | 72.80 | 68.80 | 72.32 | 2.19M |
| Jun 26, 2026 | 70.00 | 70.70 | 68.63 | 69.16 | 5.66M |
| Jun 25, 2026 | 74.10 | 74.57 | 71.05 | 71.69 | 2.31M |
| Jun 24, 2026 | 72.24 | 74.07 | 70.48 | 72.80 | 2.28M |
| Jun 23, 2026 | 72.72 | 74.73 | 71.86 | 72.36 | 2.8M |
| Jun 22, 2026 | 75.68 | 77.99 | 74.25 | 77.04 | 3.27M |
| Jun 18, 2026 | 74.22 | 74.78 | 72.21 | 74.61 | 7.5M |
| Jun 17, 2026 | 73.98 | 74.67 | 72.24 | 72.67 | 3.18M |
| Jun 16, 2026 | 74.72 | 76.69 | 73.12 | 73.26 | 2.19M |
| Jun 15, 2026 | 75.00 | 75.17 | 73.01 | 74.70 | 2.75M |
| Jun 12, 2026 | 70.00 | 72.97 | 69.21 | 72.31 | 3.06M |
| Jun 11, 2026 | 67.01 | 69.34 | 64.80 | 69.34 | 3.21M |
| Jun 10, 2026 | 68.44 | 70.00 | 66.26 | 66.53 | 4.06M |
Everpure, Inc. offers cutting-edge data storage solutions and services, empowering clients to extract maximum value from their information. The firm is committed to revolutionizing data storage and management, aiming to simplify how individuals access and engage with data. John M. Hayes and John Colgrove founded the company in October 2009, which is headquartered in Santa Clara, CA.
| Employees | 6000 |
| Beta | 1.45 |
| Sales or Revenue | $3.66B |
| 5Y Sales Change% | 0.763% |
| Fiscal Year Ends | February |
| Sector | Industrials |
| Industry | Industrial - Machinery |