© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Airlines Group Inc. (AAL) stock surged +7.63%, trading at $15.24 on NASDAQ, up from the previous close of $14.16. The stock opened at $14.32, fluctuating between $14.32 and $15.33 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 14.32 | 15.33 | 14.32 | 15.24 | 55.44M |
| Feb 05, 2026 | 14.37 | 14.54 | 13.92 | 14.16 | 39.98M |
| Feb 04, 2026 | 14.15 | 14.77 | 13.99 | 14.43 | 60.4M |
| Feb 03, 2026 | 13.87 | 14.35 | 13.81 | 14.01 | 47.87M |
| Feb 02, 2026 | 13.50 | 13.92 | 13.50 | 13.69 | 44.66M |
| Jan 30, 2026 | 13.39 | 13.63 | 13.23 | 13.30 | 47.33M |
| Jan 29, 2026 | 13.40 | 13.53 | 13.17 | 13.51 | 69.23M |
| Jan 28, 2026 | 13.65 | 13.74 | 13.38 | 13.44 | 51.34M |
| Jan 27, 2026 | 14.59 | 14.65 | 13.36 | 13.55 | 101.4M |
| Jan 26, 2026 | 14.52 | 14.78 | 14.50 | 14.57 | 41.74M |
| Jan 23, 2026 | 14.81 | 14.90 | 14.65 | 14.67 | 35.39M |
| Jan 22, 2026 | 15.32 | 15.55 | 14.88 | 15.02 | 41.89M |
| Jan 21, 2026 | 15.01 | 15.33 | 14.86 | 15.15 | 51.99M |
| Jan 20, 2026 | 15.03 | 15.20 | 14.65 | 14.79 | 37.98M |
| Jan 16, 2026 | 15.67 | 15.69 | 15.31 | 15.37 | 43.99M |
| Jan 15, 2026 | 15.25 | 15.79 | 15.25 | 15.71 | 70.63M |
| Jan 14, 2026 | 15.25 | 15.42 | 14.93 | 15.14 | 64.56M |
| Jan 13, 2026 | 15.62 | 16.00 | 15.22 | 15.35 | 82.74M |
| Jan 12, 2026 | 15.70 | 16.26 | 15.40 | 16.00 | 90.91M |
| Jan 09, 2026 | 16.02 | 16.45 | 15.66 | 15.99 | 51.4M |
American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Madrid, Seattle/Tacoma, Sydney, and Tokyo. As of December 31, 2021, it operated a mainline fleet of 865 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1930 and is headquartered in Fort Worth, Texas.
| Employees | 133100 |
| Beta | 1.23 |
| Sales or Revenue | $52.79B |
| 5Y Sales Change% | -0.158% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |