© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Airlines Group Inc. (AAL) stock declined over -1.37%, trading at $13.63 on NASDAQ, down from the previous close of $13.82. The stock opened at $13.98, fluctuating between $13.55 and $14.07 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.96 | 14.07 | 13.55 | 13.63 | 53.62M |
| Aug 21, 2026 | 13.73 | 13.86 | 13.65 | 13.82 | 68.33M |
| Aug 20, 2026 | 13.59 | 13.71 | 13.43 | 13.52 | 61.36M |
| Aug 19, 2026 | 14.06 | 14.15 | 13.79 | 13.86 | 95.63M |
| Aug 18, 2026 | 14.30 | 14.34 | 14.03 | 14.05 | 50.75M |
| Aug 17, 2026 | 14.77 | 14.77 | 14.41 | 14.43 | 40.37M |
| Aug 14, 2026 | 15.01 | 15.16 | 14.79 | 14.83 | 45.49M |
| Aug 13, 2026 | 15.26 | 15.28 | 14.95 | 15.06 | 49.18M |
| Aug 12, 2026 | 15.46 | 15.53 | 14.92 | 14.93 | 39.91M |
| Aug 11, 2026 | 15.12 | 15.49 | 15.06 | 15.29 | 48.59M |
| Aug 10, 2026 | 15.74 | 15.76 | 14.98 | 15.00 | 38.18M |
| Aug 07, 2026 | 16.28 | 16.28 | 15.79 | 15.94 | 35.13M |
| Aug 06, 2026 | 16.40 | 16.57 | 15.93 | 16.03 | 54M |
| Aug 05, 2026 | 16.65 | 17.11 | 16.55 | 16.58 | 49.93M |
| Aug 04, 2026 | 16.59 | 16.78 | 16.24 | 16.56 | 60.9M |
| Aug 03, 2026 | 15.77 | 16.38 | 15.70 | 16.04 | 53.56M |
| Jul 31, 2026 | 15.49 | 15.53 | 15.17 | 15.27 | 48.03M |
| Jul 30, 2026 | 15.08 | 15.46 | 14.89 | 15.43 | 47.3M |
| Jul 29, 2026 | 14.71 | 15.25 | 14.66 | 14.84 | 64.55M |
| Jul 28, 2026 | 14.95 | 15.41 | 14.74 | 15.36 | 86.23M |
American Airlines Group Inc. functions as a prominent network air carrier, delivering scheduled air transportation for both passengers and freight. Its operations are anchored by key hubs located in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. Additionally, it expands its global reach through strategic partner gateways situated in London, Madrid, Seattle/Tacoma, Sydney, and Tokyo. As of December 31, 2021, the company maintained a substantial mainline fleet comprising 865 aircraft. This enterprise, established in 1930 and headquartered in Fort Worth, Texas, previously operated under the name AMR Corporation until its rebranding to American Airlines Group Inc. in December 2013.
| Employees | 143400 |
| Beta | 1.35 |
| Sales or Revenue | $52.79B |
| 5Y Sales Change% | -0.158% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |