© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
American Airlines Group Inc. (AAL) stock declined over -0.88%, trading at $16.91 on NASDAQ, down from the previous close of $17.06. The stock opened at $16.92, fluctuating between $16.47 and $16.99 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 16.62 | 17.38 | 16.59 | 17.06 | 123.67M |
| Jul 08, 2026 | 16.84 | 16.91 | 16.11 | 16.52 | 175.76M |
| Jul 07, 2026 | 17.60 | 17.76 | 17.03 | 17.20 | 134.36M |
| Jul 06, 2026 | 18.09 | 18.44 | 17.68 | 17.75 | 139.83M |
| Jul 02, 2026 | 18.46 | 18.79 | 17.71 | 17.92 | 129.74M |
| Jul 01, 2026 | 18.25 | 18.47 | 18.06 | 18.15 | 166.61M |
| Jun 30, 2026 | 17.92 | 18.36 | 17.70 | 18.07 | 157.84M |
| Jun 29, 2026 | 17.58 | 18.05 | 17.52 | 17.92 | 120.17M |
| Jun 26, 2026 | 17.49 | 17.94 | 17.43 | 17.87 | 161.02M |
| Jun 25, 2026 | 17.49 | 18.04 | 17.31 | 17.57 | 203.34M |
| Jun 24, 2026 | 16.46 | 17.47 | 16.44 | 17.44 | 207.17M |
| Jun 23, 2026 | 15.77 | 16.36 | 15.76 | 16.14 | 166.42M |
| Jun 22, 2026 | 15.92 | 16.59 | 15.83 | 16.08 | 177.37M |
| Jun 18, 2026 | 15.85 | 16.07 | 15.77 | 15.99 | 126.09M |
| Jun 17, 2026 | 15.71 | 16.06 | 15.40 | 15.42 | 129.97M |
| Jun 16, 2026 | 15.59 | 16.19 | 15.57 | 15.71 | 133.34M |
| Jun 15, 2026 | 15.54 | 15.90 | 15.20 | 15.46 | 178.83M |
| Jun 12, 2026 | 14.81 | 15.02 | 14.52 | 14.98 | 152.18M |
| Jun 11, 2026 | 13.33 | 14.66 | 13.31 | 14.65 | 153.89M |
| Jun 10, 2026 | 13.81 | 13.88 | 13.34 | 13.42 | 136.32M |
American Airlines Group Inc. functions as a prominent network air carrier, delivering scheduled air transportation for both passengers and freight. Its operations are anchored by key hubs located in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. Additionally, it expands its global reach through strategic partner gateways situated in London, Madrid, Seattle/Tacoma, Sydney, and Tokyo. As of December 31, 2021, the company maintained a substantial mainline fleet comprising 865 aircraft. This enterprise, established in 1930 and headquartered in Fort Worth, Texas, previously operated under the name AMR Corporation until its rebranding to American Airlines Group Inc. in December 2013.
| Employees | 133100 |
| Beta | 1.36 |
| Sales or Revenue | $52.79B |
| 5Y Sales Change% | -0.158% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |