American Airlines Group Inc. (AAL) stock declined over -2.61%, trading at $10.84 on NASDAQ, down from the previous close of $11.13. The stock opened at $10.57, fluctuating between $10.35 and $10.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 10.57 | 10.90 | 10.35 | 10.84 | 52.68M |
| Apr 01, 2026 | 10.99 | 11.20 | 10.87 | 11.13 | 52.46M |
| Mar 31, 2026 | 10.38 | 10.80 | 10.26 | 10.74 | 58.38M |
| Mar 30, 2026 | 10.23 | 10.36 | 10.09 | 10.18 | 40.45M |
| Mar 27, 2026 | 10.50 | 10.62 | 10.20 | 10.30 | 47.33M |
| Mar 25, 2026 | 10.99 | 11.17 | 10.70 | 10.74 | 66.56M |
| Mar 24, 2026 | 10.62 | 10.83 | 10.44 | 10.71 | 54.7M |
| Mar 23, 2026 | 11.14 | 11.33 | 10.75 | 10.81 | 77.51M |
| Mar 20, 2026 | 10.75 | 10.83 | 10.34 | 10.43 | 56.36M |
| Mar 19, 2026 | 10.51 | 10.99 | 10.51 | 10.80 | 57.33M |
| Mar 18, 2026 | 10.70 | 11.07 | 10.63 | 10.80 | 72.53M |
| Mar 17, 2026 | 10.94 | 11.03 | 10.70 | 10.86 | 90.53M |
| Mar 16, 2026 | 10.41 | 10.57 | 10.34 | 10.49 | 80.58M |
| Mar 13, 2026 | 10.60 | 10.65 | 10.26 | 10.30 | 105.61M |
| Mar 12, 2026 | 10.73 | 10.83 | 10.51 | 10.55 | 112.08M |
| Mar 11, 2026 | 11.12 | 11.35 | 10.96 | 11.04 | 90.06M |
| Mar 10, 2026 | 11.39 | 11.60 | 10.89 | 11.11 | 128.77M |
| Mar 09, 2026 | 10.89 | 11.48 | 10.43 | 11.44 | 152.56M |
| Mar 06, 2026 | 11.35 | 11.41 | 11.08 | 11.18 | 100.43M |
| Mar 03, 2026 | 12.06 | 12.77 | 11.77 | 12.46 | 97.4M |
American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Madrid, Seattle/Tacoma, Sydney, and Tokyo. As of December 31, 2021, it operated a mainline fleet of 865 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1930 and is headquartered in Fort Worth, Texas.
| Employees | 133100 |
| Beta | 1.19 |
| Sales or Revenue | $52.79B |
| 5Y Sales Change% | -0.158% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep