American Airlines Group Inc. (AAL) stock surged +3.42%, trading at $14.06 on NASDAQ, up from the previous close of $13.59. The stock opened at $13.69, fluctuating between $13.58 and $14.18 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2026 | 12.70 | 13.60 | 12.65 | 13.59 | 108.61M |
| May 20, 2026 | 12.11 | 13.09 | 12.04 | 12.95 | 85.31M |
| May 19, 2026 | 12.18 | 12.29 | 11.97 | 12.06 | 67.43M |
| May 18, 2026 | 12.47 | 12.80 | 12.21 | 12.36 | 59.08M |
| May 15, 2026 | 12.51 | 12.60 | 12.28 | 12.31 | 37.11M |
| May 14, 2026 | 12.83 | 12.95 | 12.60 | 12.70 | 61.35M |
| May 13, 2026 | 12.67 | 12.77 | 12.56 | 12.71 | 37.12M |
| May 12, 2026 | 12.65 | 12.72 | 12.38 | 12.69 | 47.85M |
| May 11, 2026 | 13.02 | 13.10 | 12.73 | 12.79 | 45.98M |
| May 08, 2026 | 13.28 | 13.37 | 13.07 | 13.35 | 57.41M |
| May 07, 2026 | 13.14 | 13.33 | 12.91 | 13.18 | 82.28M |
| May 06, 2026 | 12.99 | 13.12 | 12.69 | 12.94 | 59.39M |
| May 05, 2026 | 11.95 | 12.45 | 11.87 | 12.37 | 46.45M |
| May 04, 2026 | 11.85 | 12.05 | 11.65 | 11.81 | 36.6M |
| Apr 30, 2026 | 11.54 | 11.75 | 11.47 | 11.71 | 37.7M |
| Apr 29, 2026 | 11.53 | 11.57 | 11.17 | 11.31 | 49.97M |
| Apr 28, 2026 | 11.56 | 11.78 | 11.49 | 11.64 | 43.21M |
| Apr 27, 2026 | 12.06 | 12.14 | 11.67 | 11.68 | 42.27M |
| Apr 23, 2026 | 11.74 | 12.14 | 11.41 | 11.78 | 72.82M |
| Apr 22, 2026 | 11.80 | 11.88 | 11.46 | 11.50 | 58.98M |
American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Madrid, Seattle/Tacoma, Sydney, and Tokyo. As of December 31, 2021, it operated a mainline fleet of 865 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1930 and is headquartered in Fort Worth, Texas.
| Employees | 133100 |
| Beta | 1.19 |
| Sales or Revenue | $52.79B |
| 5Y Sales Change% | -0.158% |
| Fiscal Year Ends | December |
| Sector | Industrials |
| Industry | Airlines, Airports & Air Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep