© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
NFT Limited (MI) stock surged +6.20%, trading at $4.20 on AMEX, up from the previous close of $3.95. The stock opened at $4.08, fluctuating between $3.96 and $4.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 06, 2026 | 4.08 | 4.93 | 3.96 | 4.20 | 42.15K |
| Feb 05, 2026 | 3.99 | 4.10 | 3.80 | 3.95 | 22.93K |
| Feb 04, 2026 | 3.99 | 4.00 | 3.85 | 3.99 | 3.93K |
| Feb 03, 2026 | 4.00 | 4.02 | 3.99 | 4.02 | 852 |
| Feb 02, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 1.46K |
| Jan 30, 2026 | 4.03 | 4.09 | 3.88 | 3.99 | 6.1K |
| Jan 29, 2026 | 3.88 | 4.09 | 3.88 | 4.09 | 1.34K |
| Jan 28, 2026 | 4.50 | 4.50 | 4.00 | 4.00 | 3.02K |
| Jan 27, 2026 | 4.16 | 4.16 | 3.99 | 3.99 | 2.33K |
| Jan 26, 2026 | 4.11 | 4.11 | 4.03 | 4.03 | 946 |
| Jan 23, 2026 | 4.11 | 4.16 | 3.94 | 4.16 | 2.19K |
| Jan 22, 2026 | 4.15 | 4.20 | 4.10 | 4.11 | 6.35K |
| Jan 21, 2026 | 4.04 | 4.59 | 4.02 | 4.06 | 28.44K |
| Jan 20, 2026 | 3.99 | 4.02 | 3.71 | 3.99 | 17.48K |
| Jan 16, 2026 | 3.99 | 4.02 | 3.99 | 4.02 | 2.73K |
| Jan 15, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 1.17K |
| Jan 14, 2026 | 3.99 | 4.03 | 3.99 | 3.99 | 1.72K |
| Jan 13, 2026 | 3.60 | 4.02 | 3.60 | 3.99 | 7.36K |
| Jan 12, 2026 | 4.00 | 4.01 | 3.99 | 3.99 | 1.87K |
| Jan 09, 2026 | 3.99 | 4.00 | 3.98 | 3.99 | 3.4K |
NFT Limited, through its subsidiaries, operates an electronic online platform for artists, art dealers, and art investors to offer and trade in artwork in the form of non-fungible token (NFT) primarily in the People's Republic of China. The company's electronic online platform, nftoeo.com offers online listing and trading services that allow artists/art dealers/owners to access art trading market where they can engage with a range of investors, as well as invests in artwork. Its platform offers and trades in artwork, such as calligraphies and paintings, jewelry, and precious stones. The company also provides NFT consulting services. It serves traders, original owners, and offering agents. NFT Limited was incorporated in 2009 is based in Sha Tin, Hong Kong.
| Employees | 8 |
| Beta | 4.31 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | -0.972% |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |