© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fermi Inc. Common Stock (FRMI) stock declined over -2.84%, trading at $7.86 on NASDAQ, down from the previous close of $8.09. The stock opened at $8.07, fluctuating between $7.82 and $8.22 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2026 | 8.07 | 8.23 | 7.82 | 7.86 | 6.17M |
| Mar 16, 2026 | 8.11 | 8.37 | 7.92 | 8.09 | 4.63M |
| Mar 13, 2026 | 8.30 | 8.69 | 7.93 | 7.96 | 5.72M |
| Mar 12, 2026 | 8.40 | 8.46 | 7.89 | 8.10 | 6.18M |
| Mar 11, 2026 | 8.23 | 8.79 | 8.13 | 8.68 | 10.87M |
| Mar 10, 2026 | 8.04 | 8.34 | 7.90 | 8.05 | 5.4M |
| Mar 09, 2026 | 7.88 | 8.00 | 7.61 | 7.98 | 6.49M |
| Mar 06, 2026 | 8.28 | 8.42 | 7.97 | 8.01 | 7.61M |
| Mar 03, 2026 | 9.80 | 9.85 | 8.86 | 9.27 | 6.89M |
| Mar 02, 2026 | 9.76 | 10.29 | 9.68 | 10.21 | 4.51M |
| Feb 27, 2026 | 10.59 | 10.60 | 9.68 | 9.97 | 7.54M |
| Feb 26, 2026 | 11.59 | 11.68 | 10.50 | 10.85 | 8.59M |
| Feb 25, 2026 | 10.19 | 12.05 | 9.81 | 11.79 | 17.8M |
| Feb 24, 2026 | 8.80 | 10.75 | 8.61 | 10.05 | 12.89M |
| Feb 23, 2026 | 8.96 | 9.34 | 8.75 | 8.98 | 4.26M |
| Feb 20, 2026 | 9.49 | 9.62 | 9.04 | 9.12 | 5.39M |
| Feb 19, 2026 | 9.23 | 9.58 | 9.00 | 9.56 | 3.73M |
| Feb 18, 2026 | 9.61 | 9.70 | 9.15 | 9.36 | 4.96M |
| Feb 17, 2026 | 10.05 | 10.08 | 9.23 | 9.61 | 7.39M |
| Feb 13, 2026 | 9.17 | 10.59 | 9.13 | 10.29 | 11.36M |
Fermi, Inc. engages in the development of energy infrastructure. It intends to develop an energy and data center development campus to support the needs of to-be-built AI infrastructure. The company was founded by Rick Perry, Toby Neugebauer and Griffin Perry on January 10, 2025 and is headquartered in Amrillo, TX.
| Employees | 1 |
| Beta | 2.8 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Regulated Electric |