© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fermi Inc. Common Stock (FRMI) stock declined over -1.95%, trading at $9.04 on NASDAQ, down from the previous close of $9.22. The stock opened at $9.46, fluctuating between $8.69 and $10.27 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2026 | 9.48 | 10.27 | 8.69 | 9.04 | 6.93M |
| Jan 20, 2026 | 9.72 | 9.94 | 9.18 | 9.22 | 5.98M |
| Jan 16, 2026 | 9.91 | 10.45 | 9.67 | 10.13 | 5.48M |
| Jan 15, 2026 | 9.82 | 10.06 | 9.50 | 9.69 | 5.52M |
| Jan 14, 2026 | 10.23 | 10.25 | 9.30 | 9.71 | 6.05M |
| Jan 13, 2026 | 10.33 | 10.42 | 9.95 | 10.31 | 6.19M |
| Jan 12, 2026 | 9.21 | 10.57 | 8.95 | 10.37 | 9.52M |
| Jan 09, 2026 | 9.20 | 9.74 | 9.15 | 9.18 | 8.24M |
| Jan 08, 2026 | 8.50 | 9.13 | 8.24 | 8.83 | 9.27M |
| Jan 07, 2026 | 9.39 | 9.39 | 8.37 | 8.54 | 10M |
| Jan 06, 2026 | 8.78 | 9.72 | 8.63 | 9.50 | 8.86M |
| Jan 05, 2026 | 9.10 | 9.23 | 8.37 | 8.68 | 9.99M |
| Jan 02, 2026 | 8.09 | 9.22 | 8.02 | 8.82 | 9.61M |
| Dec 31, 2025 | 8.02 | 8.26 | 7.85 | 8.00 | 5.02M |
| Dec 30, 2025 | 7.59 | 8.30 | 7.58 | 8.09 | 5.86M |
| Dec 29, 2025 | 7.45 | 7.85 | 7.28 | 7.52 | 5.41M |
| Dec 26, 2025 | 7.95 | 7.96 | 7.52 | 7.62 | 5.5M |
| Dec 24, 2025 | 8.25 | 8.25 | 7.83 | 7.92 | 4.45M |
| Dec 23, 2025 | 8.69 | 8.75 | 8.24 | 8.25 | 4.43M |
| Dec 22, 2025 | 8.49 | 9.32 | 8.48 | 8.88 | 5.14M |
Fermi, Inc. engages in the development of energy infrastructure. It intends to develop an energy and data center development campus to support the needs of to-be-built AI infrastructure. The company was founded by Rick Perry, Toby Neugebauer and Griffin Perry on January 10, 2025 and is headquartered in Amrillo, TX.
| Employees | 1 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Regulated Electric |