© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fermi Inc. Common Stock (FRMI) stock declined over -1.90%, trading at $6.19 on NASDAQ, down from the previous close of $6.31. The stock opened at $6.30, fluctuating between $6.11 and $6.36 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 6.30 | 6.36 | 6.11 | 6.19 | 12.87M |
| Aug 04, 2026 | 6.03 | 6.35 | 5.88 | 6.31 | 13.98M |
| Aug 03, 2026 | 5.56 | 6.06 | 5.40 | 6.03 | 23.38M |
| Jul 31, 2026 | 6.63 | 6.65 | 5.68 | 5.69 | 25.7M |
| Jul 30, 2026 | 6.05 | 6.77 | 6.05 | 6.73 | 18.18M |
| Jul 29, 2026 | 6.26 | 6.33 | 5.82 | 5.86 | 12.71M |
| Jul 28, 2026 | 6.88 | 6.98 | 6.20 | 6.28 | 21.89M |
| Jul 27, 2026 | 7.21 | 7.39 | 6.78 | 7.23 | 15.74M |
| Jul 24, 2026 | 6.50 | 7.55 | 6.41 | 7.40 | 38.38M |
| Jul 23, 2026 | 6.48 | 6.63 | 6.16 | 6.32 | 7.71M |
| Jul 22, 2026 | 6.59 | 6.80 | 6.52 | 6.58 | 15.11M |
| Jul 21, 2026 | 6.12 | 6.86 | 6.10 | 6.65 | 17.22M |
| Jul 20, 2026 | 5.95 | 6.24 | 5.88 | 6.12 | 9.23M |
| Jul 17, 2026 | 5.75 | 6.31 | 5.70 | 6.05 | 19.24M |
| Jul 16, 2026 | 6.11 | 6.13 | 5.75 | 5.93 | 14.61M |
| Jul 15, 2026 | 6.74 | 7.00 | 6.17 | 6.25 | 15.45M |
| Jul 14, 2026 | 6.20 | 6.77 | 6.20 | 6.74 | 19.24M |
| Jul 13, 2026 | 6.53 | 6.79 | 6.05 | 6.31 | 21.81M |
| Jul 10, 2026 | 6.15 | 6.61 | 5.88 | 6.59 | 72.35M |
| Jul 09, 2026 | 7.36 | 7.59 | 7.27 | 7.32 | 6.65M |
Fermi Inc. is dedicated to establishing essential energy infrastructure. The company plans to build an integrated campus that combines energy production with data center facilities, designed to meet the significant requirements of forthcoming artificial intelligence infrastructure. Co-founded by Rick Perry, Toby Neugebauer, and Griffin Perry, the firm was established on January 10, 2025, and operates from its headquarters in Amarillo, Texas.
| Employees | 35 |
| Beta | 1.96 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Regulated Electric |