© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Fermi Inc. Common Stock (FRMI) stock surged +9.70%, trading at $9.50 on NASDAQ, up from the previous close of $8.66. The stock opened at $9.14, fluctuating between $9.08 and $10.13 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 9.14 | 10.14 | 9.08 | 9.50 | 41.38M |
| Jun 17, 2026 | 8.10 | 9.18 | 8.02 | 8.66 | 39.13M |
| Jun 16, 2026 | 7.40 | 8.00 | 7.17 | 7.88 | 23.79M |
| Jun 15, 2026 | 7.40 | 7.66 | 7.26 | 7.48 | 20.84M |
| Jun 12, 2026 | 6.95 | 7.40 | 6.53 | 7.14 | 21.17M |
| Jun 11, 2026 | 6.73 | 7.02 | 6.48 | 6.95 | 21.72M |
| Jun 10, 2026 | 5.49 | 7.18 | 5.49 | 6.89 | 55.58M |
| Jun 09, 2026 | 5.70 | 5.94 | 5.44 | 5.62 | 11.95M |
| Jun 08, 2026 | 5.92 | 5.92 | 5.51 | 5.70 | 9.47M |
| Jun 05, 2026 | 6.00 | 6.08 | 5.34 | 5.78 | 15.06M |
| Jun 04, 2026 | 6.00 | 6.27 | 5.96 | 6.18 | 8.32M |
| Jun 03, 2026 | 6.47 | 6.59 | 6.07 | 6.09 | 11.45M |
| Jun 01, 2026 | 6.87 | 6.88 | 6.56 | 6.60 | 14.15M |
| May 29, 2026 | 6.74 | 7.02 | 6.42 | 6.98 | 12.58M |
| May 28, 2026 | 6.55 | 7.05 | 6.55 | 6.78 | 17.7M |
| May 27, 2026 | 6.37 | 6.67 | 6.07 | 6.58 | 13.32M |
| May 26, 2026 | 6.09 | 6.58 | 5.87 | 6.43 | 15.56M |
| May 22, 2026 | 6.06 | 6.39 | 5.93 | 5.98 | 10.83M |
| May 21, 2026 | 6.09 | 6.33 | 5.95 | 6.06 | 12.13M |
| May 20, 2026 | 5.81 | 6.08 | 5.61 | 6.08 | 13.67M |
Fermi Inc. is dedicated to establishing essential energy infrastructure. The company plans to build an integrated campus that combines energy production with data center facilities, designed to meet the significant requirements of forthcoming artificial intelligence infrastructure. Co-founded by Rick Perry, Toby Neugebauer, and Griffin Perry, the firm was established on January 10, 2025, and operates from its headquarters in Amarillo, Texas.
| Employees | 1 |
| Beta | 2.72 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Utilities |
| Industry | Regulated Electric |