© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Intel Corp. (INTC) stock declined over -3.45%, trading at $123.00 on NASDAQ, down from the previous close of $127.39. The stock opened at $126.88, fluctuating between $122.84 and $126.93 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 126.83 | 126.93 | 122.84 | 123.00 | 96.08M |
| Sep 24, 2026 | 120.61 | 127.44 | 119.55 | 127.39 | 117.88M |
| Sep 23, 2026 | 123.87 | 124.25 | 119.44 | 122.60 | 84.2M |
| Sep 21, 2026 | 116.53 | 124.73 | 114.93 | 121.78 | 188.22M |
| Sep 18, 2026 | 109.80 | 110.49 | 106.40 | 108.60 | 170.97M |
| Sep 17, 2026 | 104.70 | 111.37 | 104.70 | 108.80 | 147.25M |
| Sep 16, 2026 | 101.37 | 104.42 | 99.29 | 101.05 | 117.51M |
| Sep 15, 2026 | 98.83 | 100.48 | 96.52 | 97.14 | 79.15M |
| Sep 14, 2026 | 95.82 | 98.86 | 94.52 | 97.19 | 94.19M |
| Sep 11, 2026 | 102.47 | 104.90 | 101.07 | 102.94 | 85.08M |
| Sep 10, 2026 | 102.45 | 103.23 | 99.34 | 100.32 | 95.42M |
| Sep 09, 2026 | 102.70 | 106.69 | 102.70 | 106.24 | 95.69M |
| Sep 08, 2026 | 100.80 | 106.09 | 100.35 | 104.47 | 138.16M |
| Sep 04, 2026 | 92.45 | 95.94 | 91.87 | 95.80 | 94.72M |
| Sep 03, 2026 | 89.35 | 92.37 | 87.73 | 91.67 | 76.01M |
| Sep 02, 2026 | 88.85 | 90.43 | 87.50 | 90.05 | 54.55M |
| Sep 01, 2026 | 86.84 | 89.41 | 85.72 | 88.97 | 73.21M |
| Aug 31, 2026 | 90.00 | 91.85 | 88.97 | 89.51 | 64.25M |
| Aug 28, 2026 | 90.27 | 93.70 | 89.05 | 89.47 | 84.85M |
| Aug 27, 2026 | 89.91 | 92.95 | 88.46 | 92.09 | 99.35M |
Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.
| Employees | 85100 |
| Beta | 2.23 |
| Sales or Revenue | $53.10B |
| 5Y Sales Change% | -0.158% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |