© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Intel Corp. (INTC) stock surged +1.76%, trading at $93.28 on NASDAQ, up from the previous close of $91.67. The stock opened at $92.45, fluctuating between $91.95 and $94.01 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 89.35 | 92.37 | 87.73 | 91.67 | 76.01M |
| Sep 02, 2026 | 88.85 | 90.43 | 87.50 | 90.05 | 54.55M |
| Sep 01, 2026 | 86.84 | 89.41 | 85.72 | 88.97 | 73.21M |
| Aug 31, 2026 | 90.00 | 91.85 | 88.97 | 89.51 | 64.25M |
| Aug 28, 2026 | 90.27 | 93.70 | 89.05 | 89.47 | 84.85M |
| Aug 27, 2026 | 89.91 | 92.95 | 88.46 | 92.09 | 99.35M |
| Aug 26, 2026 | 86.81 | 88.28 | 85.63 | 88.24 | 70.84M |
| Aug 25, 2026 | 90.06 | 90.18 | 87.29 | 87.48 | 80.7M |
| Aug 24, 2026 | 88.86 | 88.91 | 85.14 | 87.26 | 95.3M |
| Aug 21, 2026 | 92.71 | 92.77 | 89.75 | 90.07 | 90.79M |
| Aug 20, 2026 | 91.87 | 92.68 | 89.85 | 92.13 | 85.04M |
| Aug 19, 2026 | 97.41 | 98.20 | 91.28 | 92.80 | 108.83M |
| Aug 18, 2026 | 99.22 | 99.31 | 95.25 | 96.69 | 120.94M |
| Aug 17, 2026 | 103.55 | 105.97 | 101.80 | 103.49 | 86.44M |
| Aug 14, 2026 | 104.48 | 106.87 | 102.05 | 102.50 | 94.31M |
| Aug 13, 2026 | 101.51 | 107.57 | 100.33 | 104.56 | 115.91M |
| Aug 12, 2026 | 101.33 | 103.16 | 100.12 | 100.95 | 160.63M |
| Aug 11, 2026 | 96.78 | 98.35 | 95.35 | 97.71 | 163.3M |
| Aug 10, 2026 | 98.26 | 100.03 | 96.30 | 97.52 | 99.94M |
| Aug 07, 2026 | 102.33 | 103.66 | 98.03 | 101.65 | 72.54M |
Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.
| Employees | 85100 |
| Beta | 2.24 |
| Sales or Revenue | $53.10B |
| 5Y Sales Change% | -0.158% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |