© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Intel Corp. (INTC) stock surged +0.19%, trading at $97.71 on NASDAQ, up from the previous close of $97.52. The stock opened at $96.75, fluctuating between $95.35 and $98.35 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | 96.78 | 98.35 | 95.35 | 97.71 | 163.3M |
| Aug 10, 2026 | 98.26 | 100.03 | 96.30 | 97.52 | 99.94M |
| Aug 07, 2026 | 102.33 | 103.66 | 98.03 | 101.65 | 72.54M |
| Aug 06, 2026 | 98.22 | 103.38 | 95.60 | 99.81 | 77.18M |
| Aug 05, 2026 | 99.30 | 102.83 | 97.90 | 101.06 | 84.2M |
| Aug 04, 2026 | 95.24 | 101.39 | 94.32 | 100.86 | 123M |
| Aug 03, 2026 | 88.40 | 91.68 | 85.62 | 91.00 | 93.45M |
| Jul 31, 2026 | 96.72 | 97.90 | 90.13 | 90.20 | 104.55M |
| Jul 30, 2026 | 86.51 | 94.10 | 86.00 | 91.13 | 135.79M |
| Jul 29, 2026 | 86.57 | 88.47 | 81.79 | 81.88 | 146.52M |
| Jul 28, 2026 | 86.62 | 88.28 | 83.10 | 86.30 | 148.83M |
| Jul 27, 2026 | 92.46 | 94.98 | 86.94 | 91.67 | 132.03M |
| Jul 24, 2026 | 100.36 | 101.74 | 91.58 | 92.32 | 179.11M |
| Jul 23, 2026 | 101.14 | 104.18 | 99.24 | 100.23 | 111.63M |
| Jul 22, 2026 | 101.55 | 106.85 | 101.48 | 102.62 | 76.79M |
| Jul 21, 2026 | 103.19 | 106.34 | 101.22 | 105.45 | 102.08M |
| Jul 20, 2026 | 97.58 | 100.98 | 96.92 | 97.06 | 89.08M |
| Jul 17, 2026 | 92.14 | 98.05 | 89.59 | 95.04 | 123.32M |
| Jul 16, 2026 | 101.14 | 101.88 | 95.48 | 96.98 | 105.84M |
| Jul 15, 2026 | 109.30 | 109.61 | 99.20 | 102.99 | 119.66M |
Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.
| Employees | 85100 |
| Beta | 2.19 |
| Sales or Revenue | $53.10B |
| 5Y Sales Change% | -0.158% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Semiconductors |