© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Cypherpunk Technologies Inc. (CYPH) stock declined over -10.20%, trading at $2.20 on NASDAQ, down from the previous close of $2.45. The stock opened at $2.29, fluctuating between $2.18 and $2.53 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 2.29 | 2.53 | 2.17 | 2.20 | 15.73M |
| Sep 09, 2026 | 2.70 | 3.23 | 2.42 | 2.45 | 33.26M |
| Sep 08, 2026 | 2.43 | 2.83 | 2.30 | 2.63 | 17.84M |
| Sep 04, 2026 | 2.22 | 2.49 | 2.13 | 2.42 | 16.86M |
| Sep 03, 2026 | 1.75 | 2.30 | 1.71 | 2.27 | 18.2M |
| Sep 02, 2026 | 1.70 | 1.78 | 1.60 | 1.68 | 4.61M |
| Sep 01, 2026 | 1.74 | 1.81 | 1.64 | 1.71 | 5.61M |
| Aug 31, 2026 | 1.74 | 1.86 | 1.61 | 1.83 | 7.39M |
| Aug 28, 2026 | 1.82 | 1.84 | 1.62 | 1.71 | 7.94M |
| Aug 27, 2026 | 1.75 | 2.05 | 1.73 | 1.89 | 14.45M |
| Aug 26, 2026 | 1.60 | 1.81 | 1.54 | 1.63 | 7.33M |
| Aug 25, 2026 | 1.56 | 1.82 | 1.53 | 1.64 | 11.11M |
| Aug 24, 2026 | 1.83 | 2.02 | 1.53 | 1.68 | 37.9M |
| Aug 21, 2026 | 1.32 | 1.45 | 1.19 | 1.42 | 14.31M |
| Aug 20, 2026 | 1.15 | 1.25 | 1.05 | 1.19 | 9.77M |
| Aug 19, 2026 | 0.81 | 1.16 | 0.81 | 1.07 | 10.42M |
| Aug 18, 2026 | 0.71 | 0.84 | 0.71 | 0.81 | 3.96M |
| Aug 17, 2026 | 0.68 | 0.73 | 0.67 | 0.71 | 1.81M |
| Aug 14, 2026 | 0.65 | 0.66 | 0.62 | 0.64 | 561.96K |
| Aug 13, 2026 | 0.64 | 0.68 | 0.63 | 0.65 | 1.51M |
Cypherpunk Technologies Inc. is a privacy-focused technology company that combines a digital asset treasury strategy centered on Zcash (ZEC) with the development of novel cancer therapies through its subsidiary. The company's mission is to advance technologies that guarantee privacy for individuals on the internet, with a primary focus on investing in, accelerating the adoption of, and strengthening the ecosystem of Zcash, a privacy-preserving digital currency.
| Employees | 6 |
| Beta | 0.06 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Asset Management |