© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Digital Currency X Technology Inc. (DCX) stock declined over -8.44%, trading at $0.32 on NASDAQ, down from the previous close of $0.35. The stock opened at $0.36, fluctuating between $0.26 and $0.56 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.36 | 0.56 | 0.26 | 0.32 | 71.6M |
| Sep 15, 2026 | 0.40 | 0.41 | 0.34 | 0.35 | 229.76K |
| Sep 14, 2026 | 0.56 | 0.58 | 0.37 | 0.41 | 468.65K |
| Sep 11, 2026 | 0.62 | 0.62 | 0.48 | 0.54 | 11.26K |
| Sep 10, 2026 | 0.57 | 0.59 | 0.52 | 0.55 | 14.22K |
| Sep 09, 2026 | 0.56 | 0.59 | 0.56 | 0.57 | 14.76K |
| Sep 08, 2026 | 0.60 | 0.71 | 0.50 | 0.58 | 117.71K |
| Sep 04, 2026 | 0.65 | 0.67 | 0.57 | 0.57 | 98.49K |
| Sep 03, 2026 | 0.72 | 0.72 | 0.65 | 0.65 | 49.18K |
| Sep 02, 2026 | 0.70 | 0.72 | 0.65 | 0.72 | 162.5K |
| Sep 01, 2026 | 0.71 | 0.73 | 0.67 | 0.73 | 37.01K |
| Aug 31, 2026 | 0.79 | 0.79 | 0.63 | 0.70 | 167.66K |
| Aug 28, 2026 | 0.74 | 0.74 | 0.71 | 0.74 | 69.31K |
| Aug 27, 2026 | 0.92 | 0.92 | 0.67 | 0.75 | 122.21K |
| Aug 26, 2026 | 0.98 | 0.98 | 0.86 | 0.87 | 81.9K |
| Aug 25, 2026 | 0.97 | 0.99 | 0.95 | 0.98 | 23.72K |
| Aug 24, 2026 | 1.02 | 1.02 | 0.97 | 1.00 | 22.4K |
| Aug 21, 2026 | 1.00 | 1.03 | 0.93 | 1.03 | 352.54K |
| Aug 20, 2026 | 0.92 | 0.99 | 0.90 | 0.97 | 34.7K |
| Aug 19, 2026 | 0.95 | 0.95 | 0.87 | 0.92 | 24K |
Digital Currency X Technology Inc. engages in the design and development, production, sale, and after-sale service new energy vehicles and vehicle parts. in China. The company offers passenger vehicles, including small cars, sedans, and sports utility vehicles; and commercial vehicles, such as light trucks and vans. It also exports its products. The company was formerly known as Chijet Motor Company, Inc. and changed its name to Digital Currency X Technology Inc. in November 2025. The company was founded in 2009 and is based in Yantai, the People’s Republic of China.
| Employees | 75 |
| Beta | -0.89 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |