© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Digital Currency X Technology Inc (DCX) stock declined over -0.26%, trading at $1.93 on NASDAQ, down from the previous close of $1.94. The stock opened at $1.92, fluctuating between $1.92 and $2.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 21, 2026 | 1.87 | 2.02 | 1.87 | 1.93 | 11.51K |
| Apr 20, 2026 | 1.82 | 2.00 | 1.82 | 1.91 | 13.12K |
| Apr 17, 2026 | 1.97 | 2.00 | 1.90 | 1.90 | 3.58K |
| Apr 16, 2026 | 2.10 | 2.10 | 1.89 | 1.89 | 10.36K |
| Apr 14, 2026 | 2.00 | 2.06 | 1.92 | 2.05 | 7.33K |
| Apr 13, 2026 | 2.03 | 2.06 | 1.91 | 1.91 | 4.83K |
| Apr 10, 2026 | 2.18 | 2.18 | 1.89 | 1.89 | 4.41K |
| Apr 09, 2026 | 1.89 | 2.01 | 1.89 | 1.97 | 5.22K |
| Apr 08, 2026 | 2.03 | 2.15 | 2.03 | 2.04 | 6.63K |
| Apr 07, 2026 | 2.08 | 2.25 | 1.86 | 2.14 | 28.23K |
| Apr 06, 2026 | 1.81 | 1.99 | 1.81 | 1.86 | 9.39K |
| Apr 02, 2026 | 1.73 | 1.75 | 1.71 | 1.72 | 3.21K |
| Apr 01, 2026 | 1.63 | 1.77 | 1.57 | 1.77 | 7.55K |
| Mar 31, 2026 | 1.72 | 1.83 | 1.66 | 1.70 | 5.54K |
| Mar 30, 2026 | 1.60 | 1.68 | 1.60 | 1.66 | 3.4K |
| Mar 27, 2026 | 1.70 | 1.89 | 1.63 | 1.66 | 13.63K |
| Mar 25, 2026 | 1.65 | 1.72 | 1.65 | 1.72 | 2.67K |
| Mar 24, 2026 | 1.81 | 1.81 | 1.55 | 1.68 | 11.68K |
| Mar 23, 2026 | 1.85 | 1.90 | 1.79 | 1.84 | 9.16K |
| Mar 20, 2026 | 2.08 | 2.08 | 1.87 | 1.91 | 11.67K |
Digital Currency X Technology, Inc. engages in the development, production, and sale of electric and gasoline vehicles. It specializes in the design and development, production, sales, after-sales service and export of new energy vehicles and vehicle parts. The company was founded by Hong Wei Mu, Jian Nong Zhang, Li Chun Wu, and Qing Jun Wang on June 14, 2022, and is headquartered in George Town, Cayman Islands.
| Employees | 1428 |
| Beta | -1.52 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |