Kandi Technologies Group, Inc. (KNDI) stock declined over -0.28%, trading at $0.71 on NASDAQ, down from the previous close of $0.71. The stock opened at $0.62, fluctuating between $0.62 and $0.71 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2026 | 0.61 | 0.74 | 0.57 | 0.71 | 39.27M |
| Jun 26, 2026 | 0.61 | 0.64 | 0.61 | 0.61 | 93.48K |
| Jun 25, 2026 | 0.62 | 0.65 | 0.61 | 0.61 | 44.43K |
| Jun 24, 2026 | 0.61 | 0.64 | 0.61 | 0.62 | 115.55K |
| Jun 23, 2026 | 0.64 | 0.65 | 0.61 | 0.61 | 98.29K |
| Jun 22, 2026 | 0.66 | 0.67 | 0.64 | 0.64 | 52.78K |
| Jun 18, 2026 | 0.66 | 0.68 | 0.65 | 0.67 | 72.29K |
| Jun 17, 2026 | 0.65 | 0.70 | 0.65 | 0.68 | 33.08K |
| Jun 16, 2026 | 0.65 | 0.76 | 0.65 | 0.65 | 73.43K |
| Jun 15, 2026 | 0.70 | 0.77 | 0.68 | 0.68 | 48.3K |
| Jun 12, 2026 | 0.69 | 0.73 | 0.69 | 0.70 | 42.98K |
| Jun 11, 2026 | 0.71 | 0.71 | 0.68 | 0.69 | 73.88K |
| Jun 10, 2026 | 0.74 | 0.74 | 0.70 | 0.71 | 39.1K |
| Jun 09, 2026 | 0.77 | 0.77 | 0.72 | 0.74 | 23.72K |
| Jun 08, 2026 | 0.70 | 0.78 | 0.68 | 0.75 | 107.16K |
| Jun 05, 2026 | 0.77 | 0.78 | 0.72 | 0.73 | 65.38K |
| Jun 04, 2026 | 0.80 | 0.81 | 0.76 | 0.77 | 67.49K |
| Jun 03, 2026 | 0.80 | 0.84 | 0.80 | 0.82 | 62.54K |
| Jun 01, 2026 | 0.81 | 0.86 | 0.80 | 0.85 | 56.49K |
| May 29, 2026 | 0.81 | 0.87 | 0.81 | 0.83 | 121.53K |
Kandi Technologies Group, Inc. is an enterprise focused on the entire lifecycle—from conceptualization and engineering to manufacturing and market distribution—of electric vehicles (EVs) and their crucial components, as well as a diverse range of off-road vehicles. The company conducts its operations both within the People's Republic of China and internationally. Its offerings include various off-road transportation options such as all-terrain vehicles (ATVs), utility vehicles (UTVs), go-karts, electric scooters, and self-balancing electric scooters, along with their related accessories. For electric vehicles, Kandi also supplies essential parts like battery packs, structural body elements, EV control systems, climate control units, and numerous other automotive components. Established in 2002, the firm was formerly known as Kandi Technologies, Corp., before rebranding to Kandi Technologies Group, Inc. in December 2012. Its corporate headquarters are situated in Jinhua, People's Republic of China.
| Employees | 840 |
| Beta | 0.58 |
| Sales or Revenue | $123.60M |
| 5Y Sales Change% | -0.286% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Parts |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep