© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kandi Technologies Group, Inc. (KNDI) stock surged +1.24%, trading at $0.59 on NASDAQ, up from the previous close of $0.58. The stock opened at $0.60, fluctuating between $0.56 and $0.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 0.59 | 0.62 | 0.56 | 0.59 | 174.9K |
| Sep 24, 2026 | 0.57 | 0.59 | 0.56 | 0.58 | 132.28K |
| Sep 23, 2026 | 0.54 | 0.58 | 0.54 | 0.55 | 67.5K |
| Sep 21, 2026 | 0.54 | 0.54 | 0.48 | 0.53 | 198.35K |
| Sep 18, 2026 | 0.55 | 0.56 | 0.52 | 0.52 | 93.31K |
| Sep 17, 2026 | 0.59 | 0.60 | 0.55 | 0.55 | 83.8K |
| Sep 16, 2026 | 0.59 | 0.59 | 0.56 | 0.58 | 31.14K |
| Sep 15, 2026 | 0.60 | 0.61 | 0.58 | 0.58 | 13.69K |
| Sep 14, 2026 | 0.61 | 0.61 | 0.59 | 0.59 | 58.64K |
| Sep 11, 2026 | 0.59 | 0.62 | 0.59 | 0.61 | 56.72K |
| Sep 10, 2026 | 0.59 | 0.62 | 0.59 | 0.60 | 33.95K |
| Sep 09, 2026 | 0.62 | 0.62 | 0.60 | 0.61 | 49.48K |
| Sep 08, 2026 | 0.62 | 0.63 | 0.61 | 0.62 | 107.5K |
| Sep 04, 2026 | 0.61 | 0.63 | 0.61 | 0.62 | 33.29K |
| Sep 03, 2026 | 0.62 | 0.63 | 0.59 | 0.63 | 111.29K |
| Sep 02, 2026 | 0.61 | 0.63 | 0.59 | 0.61 | 81.47K |
| Sep 01, 2026 | 0.58 | 0.62 | 0.58 | 0.61 | 25.08K |
| Aug 31, 2026 | 0.63 | 0.63 | 0.60 | 0.61 | 22.37K |
| Aug 28, 2026 | 0.63 | 0.64 | 0.56 | 0.62 | 255.17K |
| Aug 27, 2026 | 0.63 | 0.65 | 0.63 | 0.64 | 44.08K |
Kandi Technologies Group, Inc. is an enterprise focused on the entire lifecycle—from conceptualization and engineering to manufacturing and market distribution—of electric vehicles (EVs) and their crucial components, as well as a diverse range of off-road vehicles. The company conducts its operations both within the People's Republic of China and internationally. Its offerings include various off-road transportation options such as all-terrain vehicles (ATVs), utility vehicles (UTVs), go-karts, electric scooters, and self-balancing electric scooters, along with their related accessories. For electric vehicles, Kandi also supplies essential parts like battery packs, structural body elements, EV control systems, climate control units, and numerous other automotive components. Established in 2002, the firm was formerly known as Kandi Technologies, Corp., before rebranding to Kandi Technologies Group, Inc. in December 2012. Its corporate headquarters are situated in Jinhua, People's Republic of China.
| Employees | 595 |
| Beta | 0.6 |
| Sales or Revenue | $123.60M |
| 5Y Sales Change% | -0.286% |
| Fiscal Year Ends | December |
| Sector | Consumer Cyclical |
| Industry | Auto - Manufacturers |