CDT Equity Inc. (CDT) stock surged +47.19%, trading at $1.02 on NASDAQ, up from the previous close of $0.69. The stock opened at $1.35, fluctuating between $0.87 and $1.80 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 1.34 | 1.80 | 0.87 | 1.02 | 247.61M |
| Jun 17, 2026 | 0.73 | 0.73 | 0.69 | 0.69 | 41.84K |
| Jun 16, 2026 | 0.69 | 0.72 | 0.68 | 0.72 | 70.55K |
| Jun 15, 2026 | 0.76 | 0.76 | 0.70 | 0.71 | 83.24K |
| Jun 12, 2026 | 0.72 | 0.75 | 0.67 | 0.70 | 152.73K |
| Jun 11, 2026 | 0.70 | 0.76 | 0.70 | 0.72 | 156.22K |
| Jun 10, 2026 | 0.75 | 0.77 | 0.70 | 0.72 | 114.11K |
| Jun 09, 2026 | 0.74 | 0.79 | 0.73 | 0.74 | 206.59K |
| Jun 08, 2026 | 0.74 | 0.82 | 0.69 | 0.78 | 296.11K |
| Jun 05, 2026 | 0.81 | 0.81 | 0.71 | 0.74 | 321.62K |
| Jun 04, 2026 | 0.77 | 0.87 | 0.74 | 0.85 | 384.28K |
| Jun 03, 2026 | 0.80 | 0.82 | 0.77 | 0.81 | 296.95K |
| Jun 01, 2026 | 0.90 | 0.97 | 0.85 | 0.90 | 1.59M |
| May 29, 2026 | 1.10 | 2.89 | 0.93 | 1.04 | 45.96M |
| May 28, 2026 | 0.99 | 1.02 | 0.93 | 0.95 | 199.02K |
| May 27, 2026 | 0.97 | 1.20 | 0.90 | 1.10 | 1.42M |
| May 26, 2026 | 1.06 | 1.09 | 0.79 | 0.88 | 300.19K |
| May 22, 2026 | 1.20 | 1.28 | 0.99 | 1.05 | 336.63K |
| May 21, 2026 | 1.34 | 1.34 | 1.14 | 1.22 | 308.25K |
| May 20, 2026 | 1.29 | 1.29 | 1.20 | 1.23 | 268.03K |
CDT Equity, Inc. engages in facilitating the development and commercialization of clinical assets. The company was founded by David Joszef Tapolczay and Freda C. Lewis-Hall in October 2021 is headquartered in Naples, FL.
| Employees | 6 |
| Beta | 2.08 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | 0% |
| Fiscal Year Ends | N/A |
| Sector | Healthcare |
| Industry | Biotechnology |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep