© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
ChronoScale Corporation (CHRN) stock declined over -1.06%, trading at $23.85 on NASDAQ, down from the previous close of $24.10. The stock opened at $24.49, fluctuating between $23.61 and $24.90 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 24.49 | 24.90 | 23.60 | 23.85 | 132.48K |
| Aug 20, 2026 | 24.61 | 24.83 | 23.30 | 24.10 | 204.66K |
| Aug 19, 2026 | 23.51 | 24.99 | 21.75 | 23.70 | 234.67K |
| Aug 18, 2026 | 21.57 | 24.03 | 20.80 | 23.53 | 161.91K |
| Aug 17, 2026 | 20.68 | 22.68 | 20.56 | 22.19 | 106.72K |
| Aug 14, 2026 | 20.63 | 21.70 | 20.55 | 20.93 | 99.79K |
| Aug 13, 2026 | 21.33 | 21.99 | 20.17 | 20.62 | 120.59K |
| Aug 12, 2026 | 20.30 | 21.30 | 19.80 | 20.79 | 135.79K |
| Aug 11, 2026 | 19.50 | 20.93 | 18.93 | 19.27 | 171.73K |
| Aug 10, 2026 | 20.70 | 22.47 | 19.06 | 19.39 | 361.14K |
| Aug 07, 2026 | 20.78 | 22.00 | 20.73 | 20.93 | 123.2K |
| Aug 06, 2026 | 23.25 | 23.60 | 20.07 | 20.25 | 159.61K |
| Aug 05, 2026 | 23.88 | 24.74 | 23.16 | 23.37 | 100.38K |
| Aug 04, 2026 | 23.89 | 24.93 | 22.23 | 24.45 | 248.19K |
| Aug 03, 2026 | 21.91 | 23.99 | 21.75 | 23.93 | 123.96K |
| Jul 31, 2026 | 21.50 | 22.50 | 20.51 | 22.03 | 113.87K |
| Jul 30, 2026 | 19.09 | 21.33 | 19.09 | 21.06 | 124.8K |
| Jul 29, 2026 | 18.68 | 20.88 | 18.31 | 18.52 | 133.44K |
| Jul 28, 2026 | 19.89 | 20.36 | 17.11 | 20.23 | 301.37K |
| Jul 27, 2026 | 21.64 | 22.20 | 20.00 | 20.26 | 233.4K |
ChronoScale Corporation designs and develops a compute platform to support artificial intelligence (AI) workloads. The company focuses on large-scale deployments and provides dedicated compute environments engineered for performance, consistency, and long-term operational execution. The company is based in Dallas, Texas. ChronoScale Corporation operates as a subsidiary of Applied Digital Corporation.
| Employees | 61 |
| Beta | 1.01 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Information Technology Services |