Kodiak AI, Inc. Common Stock (KDK) stock declined over -1.93%, trading at $7.63 on NASDAQ, down from the previous close of $7.78. The stock opened at $7.97, fluctuating between $7.56 and $8.02 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2026 | 7.97 | 8.11 | 7.73 | 7.78 | 486.35K |
| May 21, 2026 | 7.71 | 8.05 | 7.71 | 7.94 | 668.65K |
| May 20, 2026 | 8.06 | 8.19 | 7.84 | 7.84 | 577.02K |
| May 19, 2026 | 8.28 | 8.28 | 7.74 | 7.99 | 708.93K |
| May 18, 2026 | 8.06 | 8.47 | 7.87 | 8.37 | 1.05M |
| May 15, 2026 | 7.95 | 8.30 | 7.85 | 8.11 | 916.53K |
| May 14, 2026 | 8.17 | 8.34 | 7.82 | 8.06 | 1M |
| May 13, 2026 | 8.10 | 8.60 | 7.87 | 7.99 | 1.45M |
| May 12, 2026 | 7.50 | 8.11 | 7.30 | 7.93 | 1.54M |
| May 11, 2026 | 7.30 | 7.55 | 7.20 | 7.49 | 1.43M |
| May 08, 2026 | 5.93 | 7.41 | 5.88 | 7.25 | 8.53M |
| May 07, 2026 | 8.87 | 9.15 | 8.68 | 9.10 | 686.72K |
| May 06, 2026 | 8.30 | 8.93 | 8.30 | 8.83 | 415.81K |
| May 05, 2026 | 8.48 | 8.56 | 8.15 | 8.24 | 258.94K |
| May 04, 2026 | 8.41 | 8.68 | 8.40 | 8.48 | 440.93K |
| Apr 30, 2026 | 8.09 | 8.49 | 8.05 | 8.48 | 437.35K |
| Apr 29, 2026 | 8.40 | 8.40 | 7.89 | 8.05 | 380.17K |
| Apr 28, 2026 | 8.69 | 8.76 | 8.29 | 8.41 | 283.53K |
| Apr 27, 2026 | 8.75 | 9.03 | 8.66 | 8.75 | 282.87K |
| Apr 23, 2026 | 9.20 | 9.23 | 8.78 | 8.88 | 594.17K |
Kodiak AI, Inc. develops a technology software. The Company offers AI-powered ground autonomy solutions for vehicles to navigate highways, surface streets, and off-road terrain through multi-sensor architecture transportation technology for trucking, defense, and industrial industries.
| Employees | 271 |
| Beta | -0.34 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Application |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep