© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Kodiak AI, Inc. Common Stock (KDK) stock surged +2.62%, trading at $3.92 on NASDAQ, up from the previous close of $3.82. The stock opened at $3.82, fluctuating between $3.81 and $4.09 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 3.66 | 3.85 | 3.65 | 3.82 | 917.82K |
| Sep 03, 2026 | 3.58 | 3.70 | 3.55 | 3.68 | 524.29K |
| Sep 02, 2026 | 3.50 | 3.60 | 3.49 | 3.57 | 813.44K |
| Sep 01, 2026 | 3.81 | 3.81 | 3.49 | 3.50 | 1.11M |
| Aug 31, 2026 | 3.89 | 3.92 | 3.78 | 3.78 | 703.06K |
| Aug 28, 2026 | 4.00 | 4.01 | 3.85 | 3.90 | 687.33K |
| Aug 27, 2026 | 4.04 | 4.11 | 3.92 | 3.97 | 835.02K |
| Aug 26, 2026 | 4.00 | 4.18 | 3.92 | 3.95 | 1.06M |
| Aug 25, 2026 | 3.93 | 4.05 | 3.88 | 3.99 | 1.12M |
| Aug 24, 2026 | 3.91 | 3.91 | 3.76 | 3.79 | 856.68K |
| Aug 21, 2026 | 3.86 | 4.07 | 3.85 | 3.94 | 1M |
| Aug 20, 2026 | 3.95 | 3.96 | 3.78 | 3.82 | 742.83K |
| Aug 19, 2026 | 4.01 | 4.08 | 3.84 | 3.91 | 977.3K |
| Aug 18, 2026 | 4.09 | 4.17 | 3.98 | 4.01 | 963.54K |
| Aug 17, 2026 | 4.15 | 4.30 | 4.08 | 4.15 | 994K |
| Aug 14, 2026 | 4.10 | 4.21 | 4.07 | 4.16 | 862.36K |
| Aug 13, 2026 | 4.21 | 4.30 | 4.02 | 4.10 | 1.57M |
| Aug 12, 2026 | 4.65 | 4.65 | 4.12 | 4.13 | 1.45M |
| Aug 11, 2026 | 4.40 | 4.59 | 4.28 | 4.59 | 662.31K |
| Aug 10, 2026 | 4.50 | 4.55 | 4.34 | 4.39 | 795.14K |
Kodiak AI, Inc. specializes in engineering sophisticated software solutions that deliver AI-powered ground autonomy. This technology enables various vehicles to navigate independently across diverse environments, encompassing highways, urban streets, and rugged off-road terrain. Leveraging a robust multi-sensor architecture, Kodiak AI's innovations cater to the critical demands of the trucking, defense, and broader industrial sectors.
| Employees | 342 |
| Beta | 0.41 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Technology |
| Industry | Software - Infrastructure |