© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Great Southern Bancorp, Inc. (GSBC) stock declined over -0.06%, trading at $63.28 on NASDAQ, down from the previous close of $63.32. The stock opened at $62.81, fluctuating between $62.48 and $63.91 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 63.22 | 64.06 | 62.37 | 63.28 | 65.37K |
| Feb 04, 2026 | 63.17 | 64.23 | 63.17 | 63.32 | 52.02K |
| Feb 03, 2026 | 62.25 | 63.59 | 61.93 | 62.89 | 77.94K |
| Feb 02, 2026 | 62.00 | 63.00 | 62.00 | 62.41 | 65.04K |
| Jan 30, 2026 | 60.52 | 61.74 | 60.52 | 61.38 | 55.24K |
| Jan 29, 2026 | 59.83 | 61.00 | 59.63 | 60.88 | 63.1K |
| Jan 28, 2026 | 60.52 | 60.54 | 59.28 | 59.49 | 76.3K |
| Jan 27, 2026 | 60.45 | 61.34 | 60.30 | 60.71 | 56.27K |
| Jan 26, 2026 | 60.78 | 61.74 | 60.37 | 60.37 | 78.21K |
| Jan 23, 2026 | 65.85 | 65.85 | 60.58 | 61.03 | 120.47K |
| Jan 22, 2026 | 66.79 | 67.70 | 65.17 | 66.35 | 58.02K |
| Jan 21, 2026 | 63.40 | 66.97 | 63.00 | 66.97 | 83.13K |
| Jan 20, 2026 | 62.90 | 63.68 | 62.84 | 62.98 | 61.18K |
| Jan 16, 2026 | 64.05 | 64.68 | 63.68 | 63.74 | 50.23K |
| Jan 15, 2026 | 62.87 | 64.80 | 62.87 | 64.33 | 48.8K |
| Jan 14, 2026 | 62.60 | 63.32 | 62.15 | 63.07 | 49.84K |
| Jan 13, 2026 | 62.37 | 63.33 | 61.76 | 62.08 | 60.21K |
| Jan 12, 2026 | 62.18 | 62.52 | 61.92 | 62.36 | 37.02K |
| Jan 09, 2026 | 63.79 | 63.90 | 62.41 | 62.43 | 44.79K |
| Jan 08, 2026 | 61.36 | 63.57 | 61.36 | 63.38 | 44.93K |
Great Southern Bancorp, Inc. operates as a bank holding company for Great Southern Bank that offers a range of financial services in the United States. Its deposit products include regular savings accounts, checking accounts, money market accounts, fixed interest rate certificates with varying maturities, certificates of deposit, brokered certificates, and individual retirement accounts. The company's loan portfolio comprises residential and commercial real estate loans, construction loans, commercial business loans, home improvement loans, and unsecured consumer loans, as well as secured consumer loans, including automobile loans, boat loans, home equity loans, loans secured by savings deposits. It also provides insurance and merchant banking services. As of December 31, 2021, the company operated 93 retail banking centers and approximately 200 automated teller machines in Missouri, Iowa, Minnesota, Kansas, Nebraska, and Arkansas; and six commercial and one mortgage loan production offices in Atlanta, Chicago, Dallas, Denver, Omaha, Nebraska, Phoenix and Tulsa, Oklahoma, Springfield, and Missouri. Great Southern Bancorp, Inc. was founded in 1923 and is headquartered in Springfield, Missouri.
| Employees | 882 |
| Beta | 0.53 |
| Sales or Revenue | $0.00 |
| 5Y Sales Change% | 0.641% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Banks - Regional |