Best Buy Co., Inc. (BBY) stock declined over -0.47%, trading at $68.18 on NYSE, down from the previous close of $68.50. The stock opened at $68.53, fluctuating between $66.45 and $68.98 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 68.53 | 69.00 | 66.44 | 68.18 | 3.58M |
| Feb 04, 2026 | 66.36 | 69.05 | 66.05 | 68.50 | 4.68M |
| Feb 03, 2026 | 65.34 | 67.41 | 64.40 | 65.57 | 3.34M |
| Feb 02, 2026 | 63.51 | 65.92 | 62.77 | 65.90 | 4.87M |
| Jan 30, 2026 | 65.03 | 66.56 | 64.10 | 65.10 | 7.26M |
| Jan 29, 2026 | 65.72 | 66.10 | 64.85 | 65.15 | 3.68M |
| Jan 28, 2026 | 66.33 | 66.33 | 64.77 | 65.56 | 3.82M |
| Jan 27, 2026 | 66.75 | 66.83 | 65.04 | 65.74 | 3.98M |
| Jan 26, 2026 | 67.08 | 68.35 | 66.66 | 66.75 | 2.91M |
| Jan 23, 2026 | 66.80 | 67.44 | 66.39 | 67.05 | 3.15M |
| Jan 22, 2026 | 66.97 | 67.62 | 66.60 | 67.06 | 3.25M |
| Jan 21, 2026 | 65.60 | 66.67 | 65.05 | 66.56 | 4.3M |
| Jan 20, 2026 | 66.69 | 67.36 | 65.41 | 65.83 | 5.49M |
| Jan 16, 2026 | 67.50 | 67.78 | 66.00 | 67.76 | 6.51M |
| Jan 15, 2026 | 66.94 | 68.36 | 66.10 | 68.14 | 3.79M |
| Jan 14, 2026 | 67.15 | 68.71 | 66.63 | 66.68 | 4.45M |
| Jan 13, 2026 | 67.97 | 68.19 | 66.98 | 67.48 | 4.36M |
| Jan 12, 2026 | 69.78 | 70.01 | 66.97 | 67.17 | 5.27M |
| Jan 09, 2026 | 72.46 | 73.42 | 69.77 | 70.61 | 5.15M |
| Jan 08, 2026 | 68.08 | 73.11 | 68.03 | 71.81 | 5.57M |
Richfield, MN 55423
United States
https://investors.bestbuy.com/investor-relations/overview/default.aspx612 291 1000Best Buy Co., Inc. retails technology products in the United States and Canada. The company operates in two segments, Domestic and International. Its stores provide computing products, such as desktops, notebooks, and peripherals; mobile phones comprising related mobile network carrier commissions; networking products; tablets covering e-readers; smartwatches; and consumer electronics consisting of digital imaging, health and fitness, home theater, portable audio comprising headphones and portable speakers, and smart home products. The company's stores also offer appliances, such as dishwashers, laundry, ovens, refrigerators, blenders, coffee makers, and vacuums; entertainment products consisting of drones, peripherals, movies, music, and toys, as well as gaming hardware and software, and virtual reality and other software products; and other products, such as baby, food and beverage, luggage, outdoor living, and sporting goods. In addition, it provides consultation, delivery, design, health-related, installation, memberships, repair, set-up, technical support, and warranty-related services. The company offers its products through stores and websites under the Best Buy, Best Buy Ads, Best Buy Business, Best Buy Health, CST, Current Health, Geek Squad, Lively, Magnolia, Best Buy Mobile, Pacific Kitchen, Home, and Yardbird, as well as domain names bestbuy.com, currenthealth.com, lively.com, yardbird.com, and bestbuy.ca. As of January 30, 2022, it had 1,144 stores. The company was formerly known as Sound of Music, Inc. The company was incorporated in 1966 and is headquartered in Richfield, Minnesota.
| Employees | 85000 |
| Beta | 1.43 |
| Sales or Revenue | $41.53B |
| 5Y Sales Change% | 0.171% |
| Fiscal Year Ends | February |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep