© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Best Buy Co., Inc. (BBY) stock surged +0.19%, trading at $78.14 on NYSE, up from the previous close of $77.99. The stock opened at $78.59, fluctuating between $77.05 and $78.67 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 78.00 | 78.36 | 76.51 | 77.99 | 2.86M |
| Jul 01, 2026 | 75.31 | 77.29 | 75.09 | 77.23 | 3.71M |
| Jun 30, 2026 | 76.90 | 76.95 | 74.75 | 75.88 | 4.05M |
| Jun 29, 2026 | 77.50 | 78.14 | 75.76 | 77.64 | 3.5M |
| Jun 26, 2026 | 77.82 | 78.26 | 77.03 | 77.71 | 3.71M |
| Jun 25, 2026 | 77.13 | 78.63 | 76.84 | 76.89 | 3.36M |
| Jun 24, 2026 | 76.06 | 77.95 | 75.72 | 77.63 | 3.12M |
| Jun 23, 2026 | 73.83 | 75.35 | 72.52 | 75.15 | 4.72M |
| Jun 22, 2026 | 75.90 | 77.89 | 75.44 | 76.01 | 4.49M |
| Jun 18, 2026 | 72.77 | 75.71 | 72.51 | 74.73 | 5.32M |
| Jun 17, 2026 | 75.58 | 76.18 | 73.04 | 73.10 | 3.87M |
| Jun 16, 2026 | 77.39 | 78.10 | 75.40 | 75.58 | 3.72M |
| Jun 15, 2026 | 79.00 | 79.51 | 77.24 | 77.41 | 3.72M |
| Jun 12, 2026 | 77.79 | 78.94 | 77.07 | 78.53 | 2.91M |
| Jun 11, 2026 | 75.90 | 77.45 | 75.23 | 77.10 | 3.19M |
| Jun 10, 2026 | 75.00 | 76.45 | 74.45 | 75.64 | 4.74M |
| Jun 09, 2026 | 74.75 | 76.56 | 74.28 | 75.12 | 3.05M |
| Jun 08, 2026 | 71.05 | 74.69 | 70.75 | 74.17 | 3.93M |
| Jun 05, 2026 | 71.06 | 71.71 | 69.71 | 71.54 | 3.9M |
| Jun 04, 2026 | 72.65 | 72.91 | 70.56 | 70.99 | 4.16M |
Richfield, MN 55423
United States
https://investors.bestbuy.com/investor-relations/overview/default.aspx612 291 1000Best Buy Co., Inc. operates as a prominent technology retailer across the United States and Canada. Its business structure is segmented into Domestic and International operations. The company's extensive product selection includes a wide array of computing devices such as desktops, notebooks, and associated peripherals, alongside mobile phones (which generate commissions from network carriers), networking equipment, and tablets (including e-readers). Customers can also find smartwatches and various consumer electronics, encompassing digital imaging devices, health and fitness gadgets, home theater systems, portable audio solutions (like headphones and speakers), and smart home products. Beyond electronics, Best Buy also supplies household appliances such as dishwashers, laundry machines, ovens, refrigerators, blenders, coffee makers, and vacuum cleaners. For entertainment, their offerings range from drones, movies, music, and toys to gaming hardware and software, including virtual reality products. Additionally, the company stocks miscellaneous items like baby products, food and beverages, luggage, outdoor living essentials, and sporting goods. In terms of services, Best Buy provides consultation, delivery, design assistance, health-related programs, installation, membership benefits, repair work, product setup, technical support, and warranty services. Products are distributed through both physical stores and online platforms, operating under various brand names including Best Buy, Best Buy Ads, Best Buy Business, Best Buy Health, CST, Current Health, Geek Squad, Lively, Magnolia, Best Buy Mobile, Pacific Kitchen, Home, and Yardbird. Their primary online presence is via bestbuy.com, currenthealth.com, lively.com, yardbird.com, and bestbuy.ca. As of January 30, 2022, the company maintained a network of 1,144 retail locations. Originally established in 1966 as Sound of Music, Inc., the corporation is headquartered in Richfield, Minnesota.
| Employees | 85000 |
| Beta | 1.33 |
| Sales or Revenue | $41.69B |
| 5Y Sales Change% | 0.085% |
| Fiscal Year Ends | January |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |