© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Caesarstone Ltd. (CSTE) stock declined over -0.84%, trading at $3.53 on NASDAQ, down from the previous close of $3.56. The stock opened at $3.66, fluctuating between $3.49 and $3.66 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.60 | 3.78 | 3.48 | 3.53 | 109.3K |
| Aug 20, 2026 | 3.37 | 3.68 | 3.34 | 3.56 | 207.7K |
| Aug 19, 2026 | 3.47 | 3.47 | 3.31 | 3.39 | 83.91K |
| Aug 18, 2026 | 3.40 | 3.51 | 3.26 | 3.30 | 198.08K |
| Aug 17, 2026 | 3.43 | 3.48 | 3.19 | 3.43 | 181.98K |
| Aug 14, 2026 | 3.05 | 3.45 | 3.05 | 3.44 | 166.33K |
| Aug 13, 2026 | 3.02 | 3.22 | 2.99 | 3.05 | 101.07K |
| Aug 12, 2026 | 2.99 | 3.15 | 2.90 | 3.00 | 97.49K |
| Aug 11, 2026 | 2.55 | 3.10 | 2.53 | 3.00 | 342.91K |
| Aug 10, 2026 | 2.30 | 2.56 | 2.30 | 2.55 | 122K |
| Aug 07, 2026 | 2.19 | 2.35 | 2.18 | 2.30 | 32.92K |
| Aug 06, 2026 | 2.37 | 2.37 | 2.08 | 2.20 | 253.07K |
| Aug 05, 2026 | 2.32 | 2.58 | 2.22 | 2.32 | 121.45K |
| Aug 04, 2026 | 2.20 | 2.38 | 2.17 | 2.31 | 94.31K |
| Aug 03, 2026 | 2.09 | 2.19 | 1.99 | 2.18 | 63.26K |
| Jul 31, 2026 | 2.08 | 2.12 | 1.93 | 2.09 | 67.12K |
| Jul 30, 2026 | 2.03 | 2.14 | 2.03 | 2.07 | 59.68K |
| Jul 29, 2026 | 2.07 | 2.15 | 1.94 | 2.01 | 102.71K |
| Jul 28, 2026 | 2.17 | 2.17 | 2.02 | 2.07 | 23.17K |
| Jul 27, 2026 | 2.15 | 2.21 | 2.00 | 2.19 | 82.62K |
Caesarstone Ltd., headquartered in Menashe, Israel, since its founding in 1987, is a global developer, manufacturer, and marketer of engineered quartz and various other surfacing materials. Operating primarily under the Caesarstone brand, their high-quality quartz slabs are predominantly utilized as kitchen countertops for both indoor and outdoor settings, especially within the renovation and remodeling sectors. Beyond kitchens, these versatile products extend to numerous other applications, including vanity tops, wall panels, backsplashes, floor tiles, stairs, furniture, and diverse interior and exterior surfaces across residential and commercial projects. Additionally, the company provides porcelain products under the Lioli brand for flooring and cladding, and distributes natural stones, fabrication tools, installation accessories, sinks, and other building materials. Caesarstone reaches its customers, including fabricators, sub-distributors, and resellers, through a combination of its direct sales force and an extensive network of independent distributors across the United States, Australia, Canada, Latin America, Asia, Israel, Europe, the Middle East, and Africa. The company officially became Caesarstone Ltd. in June 2016, having previously operated as Caesarstone Sdot Yam Ltd.
| Employees | 1266 |
| Beta | 0.39 |
| Sales or Revenue | $565.23M |
| 5Y Sales Change% | -0.023% |
| Fiscal Year Ends | December |
| Sector | Basic Materials |
| Industry | Construction Materials |