© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Stem, Inc. (STEM) stock declined over -2.33%, trading at $4.61 on NYSE, down from the previous close of $4.72. The stock opened at $4.77, fluctuating between $4.53 and $4.77 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 4.77 | 4.79 | 4.53 | 4.61 | 107.81K |
| Sep 17, 2026 | 4.59 | 4.82 | 4.59 | 4.72 | 66.74K |
| Sep 16, 2026 | 4.68 | 4.82 | 4.44 | 4.47 | 126.33K |
| Sep 15, 2026 | 4.65 | 4.72 | 4.55 | 4.63 | 88.16K |
| Sep 14, 2026 | 4.72 | 4.90 | 4.61 | 4.75 | 115.33K |
| Sep 11, 2026 | 5.17 | 5.20 | 4.71 | 4.72 | 204.66K |
| Sep 10, 2026 | 5.25 | 5.25 | 5.02 | 5.12 | 125.16K |
| Sep 09, 2026 | 5.57 | 5.76 | 5.33 | 5.37 | 104.84K |
| Sep 08, 2026 | 5.62 | 5.86 | 5.58 | 5.64 | 97.54K |
| Sep 04, 2026 | 5.55 | 5.70 | 5.50 | 5.57 | 71.5K |
| Sep 03, 2026 | 5.55 | 5.62 | 5.42 | 5.51 | 55.62K |
| Sep 02, 2026 | 5.53 | 5.72 | 5.43 | 5.46 | 66.47K |
| Sep 01, 2026 | 5.54 | 5.72 | 5.46 | 5.49 | 76.37K |
| Aug 31, 2026 | 5.50 | 5.74 | 5.50 | 5.72 | 86.2K |
| Aug 28, 2026 | 5.55 | 5.72 | 5.43 | 5.44 | 92.96K |
| Aug 27, 2026 | 5.78 | 5.89 | 5.61 | 5.70 | 139.07K |
| Aug 26, 2026 | 5.66 | 5.79 | 5.55 | 5.66 | 45.87K |
| Aug 25, 2026 | 5.60 | 5.79 | 5.52 | 5.61 | 79.57K |
| Aug 24, 2026 | 5.72 | 5.72 | 5.37 | 5.46 | 84.37K |
| Aug 21, 2026 | 5.68 | 5.95 | 5.65 | 5.70 | 82.47K |
Stem, Inc. operates internationally as a prominent provider of intelligent, digitally interconnected energy storage networks. The company delivers energy storage systems, which it sources from original equipment manufacturers (OEMs). Central to its offering is Athena, a proprietary artificial intelligence platform designed to integrate battery hardware with advanced software-enabled services, thereby optimizing the operation of these energy storage systems. Stem also extends its expertise through a wide array of support services, including system design and engineering, supply chain management, maximization of energy storage value streams, administration of warranties and preventive maintenance programs, operational reporting, and assistance with program enrollment and incentive management. Its diverse clientele encompasses commercial and industrial businesses, independent power producers, developers of renewable energy projects, and utility companies alongside grid operators. Stem, Inc. was founded in 2009 and maintains its corporate headquarters in San Francisco, California.
| Employees | 423 |
| Beta | 1.52 |
| Sales or Revenue | $461.52M |
| 5Y Sales Change% | 19.226% |
| Fiscal Year Ends | December |
| Sector | Utilities |
| Industry | Renewable Utilities |