Stem, Inc. (STEM) stock surged +6.41%, trading at $5.98 on NYSE, up from the previous close of $5.62. The stock opened at $5.95, fluctuating between $5.74 and $6.11 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 5.80 | 6.11 | 5.65 | 5.98 | 163.91K |
| Aug 03, 2026 | 5.47 | 5.70 | 5.45 | 5.62 | 139.37K |
| Jul 31, 2026 | 5.42 | 5.64 | 5.26 | 5.40 | 137.22K |
| Jul 30, 2026 | 4.96 | 5.55 | 4.95 | 5.30 | 133.7K |
| Jul 29, 2026 | 5.29 | 5.35 | 4.92 | 4.95 | 148.58K |
| Jul 28, 2026 | 5.45 | 5.52 | 5.13 | 5.33 | 108.37K |
| Jul 27, 2026 | 5.53 | 5.89 | 5.45 | 5.58 | 161.65K |
| Jul 24, 2026 | 5.81 | 5.83 | 5.45 | 5.49 | 146.48K |
| Jul 23, 2026 | 6.00 | 6.06 | 5.74 | 5.81 | 87.19K |
| Jul 22, 2026 | 6.25 | 6.42 | 5.98 | 6.01 | 82.64K |
| Jul 21, 2026 | 6.16 | 6.48 | 6.14 | 6.29 | 53.2K |
| Jul 20, 2026 | 6.30 | 6.30 | 6.01 | 6.09 | 116.61K |
| Jul 17, 2026 | 6.15 | 6.34 | 6.05 | 6.26 | 123.05K |
| Jul 16, 2026 | 6.62 | 6.64 | 6.20 | 6.32 | 106.53K |
| Jul 15, 2026 | 6.76 | 6.90 | 6.50 | 6.63 | 56.58K |
| Jul 14, 2026 | 6.52 | 6.85 | 6.52 | 6.61 | 107.83K |
| Jul 13, 2026 | 6.82 | 6.93 | 6.42 | 6.52 | 183.54K |
| Jul 10, 2026 | 7.12 | 7.12 | 6.83 | 6.96 | 87.42K |
| Jul 09, 2026 | 6.92 | 7.18 | 6.88 | 7.09 | 65.21K |
| Jul 08, 2026 | 7.10 | 7.14 | 6.70 | 6.92 | 126.78K |
Stem, Inc. operates internationally as a prominent provider of intelligent, digitally interconnected energy storage networks. The company delivers energy storage systems, which it sources from original equipment manufacturers (OEMs). Central to its offering is Athena, a proprietary artificial intelligence platform designed to integrate battery hardware with advanced software-enabled services, thereby optimizing the operation of these energy storage systems. Stem also extends its expertise through a wide array of support services, including system design and engineering, supply chain management, maximization of energy storage value streams, administration of warranties and preventive maintenance programs, operational reporting, and assistance with program enrollment and incentive management. Its diverse clientele encompasses commercial and industrial businesses, independent power producers, developers of renewable energy projects, and utility companies alongside grid operators. Stem, Inc. was founded in 2009 and maintains its corporate headquarters in San Francisco, California.
| Employees | 423 |
| Beta | 1.46 |
| Sales or Revenue | $461.52M |
| 5Y Sales Change% | 19.226% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep