Stem, Inc. (STEM) stock declined over -4.19%, trading at $10.07 on NYSE, down from the previous close of $10.51. The stock opened at $10.57, fluctuating between $9.91 and $10.60 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 10.04 | 10.60 | 9.91 | 10.07 | 136.02K |
| Feb 27, 2026 | 10.99 | 11.10 | 10.23 | 10.51 | 189.62K |
| Feb 26, 2026 | 11.57 | 11.66 | 10.93 | 11.39 | 87.1K |
| Feb 25, 2026 | 11.37 | 12.05 | 11.27 | 11.64 | 149.45K |
| Feb 24, 2026 | 10.58 | 11.33 | 10.35 | 11.14 | 88.13K |
| Feb 23, 2026 | 10.85 | 11.00 | 10.35 | 10.62 | 160.29K |
| Feb 20, 2026 | 11.40 | 11.85 | 11.02 | 11.26 | 137.04K |
| Feb 19, 2026 | 11.14 | 11.50 | 11.00 | 11.47 | 65.52K |
| Feb 18, 2026 | 11.24 | 11.71 | 11.08 | 11.30 | 76.1K |
| Feb 17, 2026 | 11.20 | 11.48 | 10.79 | 11.30 | 100.78K |
| Feb 13, 2026 | 11.00 | 11.63 | 10.88 | 11.30 | 112.91K |
| Feb 12, 2026 | 11.60 | 11.76 | 10.72 | 11.13 | 265.44K |
| Feb 11, 2026 | 12.08 | 12.28 | 11.17 | 11.50 | 217.38K |
| Feb 10, 2026 | 12.32 | 12.45 | 11.71 | 11.84 | 195.48K |
| Feb 09, 2026 | 12.70 | 12.70 | 11.86 | 12.43 | 218.96K |
| Feb 06, 2026 | 13.92 | 13.92 | 11.76 | 12.75 | 243.37K |
| Feb 05, 2026 | 13.92 | 14.09 | 11.80 | 11.99 | 444.05K |
| Feb 04, 2026 | 15.41 | 15.49 | 13.68 | 14.37 | 229.15K |
| Feb 03, 2026 | 16.05 | 16.23 | 14.41 | 15.36 | 287.11K |
| Feb 02, 2026 | 15.45 | 16.06 | 15.19 | 15.60 | 193.43K |
Stem, Inc. operates as a digitally connected and intelligent energy storage network provider in the United States and internationally. It offers energy storage systems sourced from original equipment manufacturers (OEMs). The company also provides Athena, an artificial intelligence platform, which offers battery hardware and software-enabled services to operate the energy storage systems. In addition, it offers system design and engineering services, supply chain management, energy storage value stream optimization, warranty and preventive maintenance plan management, operation and maintenance reporting, and program enrollment and incentive management services. The company serves commercial and industrial enterprises, independent power producers, renewable project developers, and utilities and grid operators. Stem, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.
| Employees | 569 |
| Beta | 1.27 |
| Sales or Revenue | $461.52M |
| 5Y Sales Change% | 19.226% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep