Stem, Inc. (STEM) stock surged +3.05%, trading at $11.14 on NYSE, up from the previous close of $10.81. The stock opened at $10.64, fluctuating between $10.50 and $11.43 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 10.97 | 11.52 | 10.80 | 10.81 | 133.93K |
| Apr 16, 2026 | 10.88 | 10.92 | 10.16 | 10.70 | 92.39K |
| Apr 14, 2026 | 10.00 | 10.54 | 10.00 | 10.35 | 102.32K |
| Apr 13, 2026 | 9.25 | 9.76 | 9.09 | 9.65 | 61.35K |
| Apr 10, 2026 | 9.80 | 10.10 | 9.42 | 9.42 | 64.53K |
| Apr 09, 2026 | 9.40 | 9.89 | 9.38 | 9.73 | 78.74K |
| Apr 08, 2026 | 9.54 | 10.12 | 9.34 | 9.68 | 145.42K |
| Apr 07, 2026 | 8.88 | 9.00 | 8.49 | 8.81 | 70.27K |
| Apr 06, 2026 | 8.67 | 9.32 | 8.67 | 9.07 | 86.9K |
| Apr 02, 2026 | 8.39 | 8.87 | 8.32 | 8.66 | 111.41K |
| Apr 01, 2026 | 8.94 | 9.25 | 8.53 | 8.83 | 119.69K |
| Mar 31, 2026 | 8.47 | 8.95 | 8.44 | 8.84 | 151.89K |
| Mar 30, 2026 | 8.79 | 8.81 | 8.12 | 8.25 | 110.15K |
| Mar 27, 2026 | 9.41 | 9.59 | 8.65 | 8.75 | 181.97K |
| Mar 25, 2026 | 10.10 | 10.99 | 10.10 | 10.47 | 139.27K |
| Mar 24, 2026 | 9.99 | 10.56 | 9.84 | 9.99 | 71.46K |
| Mar 23, 2026 | 9.82 | 10.46 | 9.58 | 10.15 | 113.09K |
| Mar 20, 2026 | 10.42 | 10.42 | 9.40 | 9.70 | 153.83K |
| Mar 19, 2026 | 10.31 | 10.75 | 10.10 | 10.46 | 93.71K |
| Mar 18, 2026 | 10.66 | 10.94 | 10.50 | 10.59 | 76.07K |
Stem, Inc. operates as a digitally connected and intelligent energy storage network provider in the United States and internationally. It offers energy storage systems sourced from original equipment manufacturers (OEMs). The company also provides Athena, an artificial intelligence platform, which offers battery hardware and software-enabled services to operate the energy storage systems. In addition, it offers system design and engineering services, supply chain management, energy storage value stream optimization, warranty and preventive maintenance plan management, operation and maintenance reporting, and program enrollment and incentive management services. The company serves commercial and industrial enterprises, independent power producers, renewable project developers, and utilities and grid operators. Stem, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.
| Employees | 569 |
| Beta | 1.38 |
| Sales or Revenue | $461.52M |
| 5Y Sales Change% | 19.226% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep