Stem, Inc. (STEM) stock surged +3.76%, trading at $17.68 on NYSE, up from the previous close of $17.04. The stock opened at $17.36, fluctuating between $16.45 and $18.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 09, 2026 | 17.36 | 18.84 | 16.45 | 17.68 | 587.55K |
| Jan 08, 2026 | 17.92 | 19.00 | 17.04 | 17.04 | 168.35K |
| Jan 07, 2026 | 18.11 | 18.50 | 17.56 | 17.96 | 160.69K |
| Jan 06, 2026 | 18.44 | 18.53 | 17.09 | 18.53 | 221.66K |
| Jan 05, 2026 | 17.50 | 18.65 | 17.06 | 18.30 | 197.32K |
| Jan 02, 2026 | 15.58 | 17.19 | 15.39 | 16.96 | 148.26K |
| Dec 31, 2025 | 15.16 | 15.67 | 14.90 | 15.05 | 186.19K |
| Dec 30, 2025 | 15.20 | 15.71 | 14.80 | 15.27 | 190.93K |
| Dec 29, 2025 | 15.65 | 16.08 | 15.00 | 15.14 | 261.34K |
| Dec 26, 2025 | 16.35 | 16.37 | 15.72 | 16.02 | 103.39K |
| Dec 24, 2025 | 16.38 | 16.49 | 15.90 | 16.39 | 83.85K |
| Dec 23, 2025 | 16.29 | 17.08 | 16.11 | 16.44 | 171.46K |
| Dec 22, 2025 | 16.82 | 17.53 | 16.61 | 16.91 | 131.36K |
| Dec 19, 2025 | 16.60 | 17.61 | 16.48 | 16.68 | 150.36K |
| Dec 17, 2025 | 17.38 | 18.08 | 15.92 | 15.92 | 178.87K |
| Dec 16, 2025 | 17.80 | 18.43 | 16.68 | 17.49 | 136.7K |
| Dec 15, 2025 | 19.56 | 19.56 | 17.69 | 17.70 | 249.99K |
| Dec 12, 2025 | 21.99 | 22.12 | 18.91 | 19.23 | 351.33K |
| Dec 11, 2025 | 19.01 | 21.96 | 18.39 | 21.89 | 449.2K |
| Dec 10, 2025 | 18.54 | 19.90 | 17.52 | 18.99 | 242.58K |
Stem, Inc. operates as a digitally connected and intelligent energy storage network provider in the United States and internationally. It offers energy storage systems sourced from original equipment manufacturers (OEMs). The company also provides Athena, an artificial intelligence platform, which offers battery hardware and software-enabled services to operate the energy storage systems. In addition, it offers system design and engineering services, supply chain management, energy storage value stream optimization, warranty and preventive maintenance plan management, operation and maintenance reporting, and program enrollment and incentive management services. The company serves commercial and industrial enterprises, independent power producers, renewable project developers, and utilities and grid operators. Stem, Inc. was incorporated in 2009 and is headquartered in San Francisco, California.
| Employees | 569 |
| Beta | 1.23 |
| Sales or Revenue | $461.52M |
| 5Y Sales Change% | 19.226% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep