© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Payoneer Global Inc. (PAYO) stock declined over -3.20%, trading at $5.44 on NASDAQ, down from the previous close of $5.62. The stock opened at $5.66, fluctuating between $5.42 and $5.68 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 02, 2026 | 5.67 | 5.68 | 5.42 | 5.44 | 2.59M |
| Dec 31, 2025 | 5.69 | 5.72 | 5.61 | 5.62 | 2.21M |
| Dec 30, 2025 | 5.66 | 5.74 | 5.62 | 5.71 | 2.61M |
| Dec 29, 2025 | 5.68 | 5.73 | 5.64 | 5.69 | 1.96M |
| Dec 26, 2025 | 5.62 | 5.73 | 5.61 | 5.71 | 2.15M |
| Dec 24, 2025 | 5.59 | 5.71 | 5.58 | 5.66 | 1.75M |
| Dec 23, 2025 | 5.76 | 5.78 | 5.46 | 5.56 | 5.02M |
| Dec 22, 2025 | 5.82 | 5.94 | 5.76 | 5.78 | 3.29M |
| Dec 19, 2025 | 5.88 | 5.92 | 5.72 | 5.80 | 8.17M |
| Dec 17, 2025 | 5.91 | 6.07 | 5.85 | 5.90 | 3.16M |
| Dec 16, 2025 | 5.78 | 5.97 | 5.75 | 5.89 | 2.48M |
| Dec 15, 2025 | 5.95 | 6.02 | 5.82 | 5.82 | 2.9M |
| Dec 12, 2025 | 5.94 | 5.97 | 5.91 | 5.96 | 1.95M |
| Dec 11, 2025 | 5.86 | 5.98 | 5.85 | 5.89 | 2.65M |
| Dec 10, 2025 | 5.74 | 5.90 | 5.72 | 5.88 | 2.98M |
| Dec 09, 2025 | 5.63 | 5.79 | 5.63 | 5.75 | 2.66M |
| Dec 08, 2025 | 5.69 | 5.80 | 5.63 | 5.65 | 3.24M |
| Dec 05, 2025 | 5.70 | 5.79 | 5.66 | 5.68 | 1.93M |
| Dec 04, 2025 | 5.71 | 5.79 | 5.61 | 5.72 | 2.46M |
| Dec 03, 2025 | 5.78 | 5.85 | 5.70 | 5.72 | 2.64M |
Payoneer Global Inc. operates a payment and commerce-enabling platform that facilitates marketplaces, platforms and online merchants worldwide. It delivers a suite of services that includes cross-border payments, B2B accounts payable/accounts receivable, multi-currency account, physical and virtual Mastercard cards, working capital, merchant, tax, compliance and risk, and others. The company's platform delivers bank-grade security, stability, and redundancy combined with modern digital capabilities that interconnects the world on a single platform. Its cross-border payment solutions support an ecosystem of marketplaces and marketplace sellers to pay their sellers in approximately 190 countries and territories by connecting to Payoneer APIs and for sellers to get paid. The company was founded in 2005 and is based in New York, New York.
| Employees | 2407 |
| Beta | 1 |
| Sales or Revenue | $831.10M |
| 5Y Sales Change% | 1.989% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |