© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Payoneer Global Inc. (PAYO) stock declined over -0.14%, trading at $7.02 on NASDAQ, down from the previous close of $7.03. The stock opened at $7.02, fluctuating between $7.01 and $7.04 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 7.03 | 7.04 | 7.01 | 7.02 | 18.8M |
| Jun 15, 2026 | 7.03 | 7.05 | 6.99 | 7.03 | 78.58M |
| Jun 12, 2026 | 6.78 | 6.85 | 6.60 | 6.75 | 9.31M |
| Jun 11, 2026 | 6.60 | 6.80 | 6.52 | 6.75 | 8.74M |
| Jun 10, 2026 | 6.45 | 6.71 | 6.32 | 6.67 | 15.43M |
| Jun 09, 2026 | 5.20 | 6.65 | 5.17 | 6.39 | 51.87M |
| Jun 08, 2026 | 5.04 | 5.16 | 4.97 | 5.14 | 2.38M |
| Jun 05, 2026 | 5.13 | 5.16 | 4.93 | 5.04 | 3.39M |
| Jun 04, 2026 | 5.18 | 5.31 | 5.10 | 5.13 | 5.22M |
| Jun 03, 2026 | 5.35 | 5.35 | 4.90 | 5.09 | 4.41M |
| Jun 01, 2026 | 5.21 | 5.44 | 5.21 | 5.43 | 5.93M |
| May 29, 2026 | 5.07 | 5.30 | 5.06 | 5.20 | 4.33M |
| May 28, 2026 | 4.97 | 5.10 | 4.93 | 5.10 | 4.02M |
| May 27, 2026 | 4.94 | 5.07 | 4.94 | 4.99 | 3.44M |
| May 26, 2026 | 4.96 | 4.97 | 4.88 | 4.95 | 3.09M |
| May 22, 2026 | 4.99 | 5.02 | 4.89 | 4.94 | 4.03M |
| May 21, 2026 | 4.90 | 5.00 | 4.81 | 5.00 | 2.82M |
| May 20, 2026 | 4.87 | 4.97 | 4.81 | 4.96 | 2.48M |
| May 19, 2026 | 4.84 | 4.97 | 4.73 | 4.80 | 3.22M |
| May 18, 2026 | 4.58 | 4.81 | 4.52 | 4.80 | 3.34M |
Payoneer Global Inc. operates a payment and commerce-enabling platform that facilitates marketplaces, platforms and online merchants worldwide. It delivers a suite of services that includes cross-border payments, B2B accounts payable/accounts receivable, multi-currency account, physical and virtual Mastercard cards, working capital, merchant, tax, compliance and risk, and others. The company's platform delivers bank-grade security, stability, and redundancy combined with modern digital capabilities that interconnects the world on a single platform. Its cross-border payment solutions support an ecosystem of marketplaces and marketplace sellers to pay their sellers in approximately 190 countries and territories by connecting to Payoneer APIs and for sellers to get paid. The company was founded in 2005 and is based in New York, New York.
| Employees | 2407 |
| Beta | 1.14 |
| Sales or Revenue | $831.10M |
| 5Y Sales Change% | 1.989% |
| Fiscal Year Ends | December |
| Sector | Technology |
| Industry | Software - Infrastructure |