BRT Apartments Corp. (BRT) stock surged +0.41%, trading at $14.83 on NYSE, up from the previous close of $14.77. The stock opened at $14.85, fluctuating between $14.69 and $14.85 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 05, 2026 | 14.85 | 14.85 | 14.69 | 14.83 | 51.66K |
| Feb 04, 2026 | 14.85 | 14.85 | 14.62 | 14.77 | 34.09K |
| Feb 03, 2026 | 14.60 | 14.76 | 14.51 | 14.73 | 26.18K |
| Feb 02, 2026 | 14.73 | 14.81 | 14.62 | 14.67 | 29.34K |
| Jan 30, 2026 | 14.51 | 14.72 | 14.41 | 14.69 | 24.29K |
| Jan 29, 2026 | 14.39 | 14.61 | 14.38 | 14.56 | 24.43K |
| Jan 28, 2026 | 14.77 | 14.77 | 14.34 | 14.35 | 52.95K |
| Jan 27, 2026 | 14.84 | 14.96 | 14.70 | 14.75 | 30.33K |
| Jan 26, 2026 | 14.97 | 15.05 | 14.76 | 14.88 | 41.08K |
| Jan 23, 2026 | 14.78 | 15.05 | 14.76 | 14.94 | 40.97K |
| Jan 22, 2026 | 15.04 | 15.07 | 14.80 | 14.96 | 21.83K |
| Jan 21, 2026 | 14.72 | 15.18 | 14.72 | 14.96 | 46.05K |
| Jan 20, 2026 | 14.83 | 14.90 | 14.68 | 14.68 | 29.51K |
| Jan 16, 2026 | 15.04 | 15.08 | 14.92 | 15.03 | 25.28K |
| Jan 15, 2026 | 14.89 | 15.19 | 14.81 | 15.03 | 35.09K |
| Jan 14, 2026 | 14.63 | 14.99 | 14.60 | 14.91 | 32.27K |
| Jan 13, 2026 | 14.74 | 14.79 | 14.54 | 14.70 | 27.76K |
| Jan 12, 2026 | 14.65 | 14.86 | 14.56 | 14.79 | 28.95K |
| Jan 09, 2026 | 14.65 | 14.88 | 14.61 | 14.74 | 25.22K |
| Jan 08, 2026 | 14.64 | 14.89 | 14.64 | 14.68 | 36.36K |
BRT is a real estate investment trust that owns, operates and develops multi-family properties.
| Employees | 8 |
| Beta | 0.95 |
| Sales or Revenue | $93.62M |
| 5Y Sales Change% | 2.005% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep