© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BRT Apartments Corp. (BRT) stock declined over -1.26%, trading at $14.91 on NYSE, down from the previous close of $15.10. The stock opened at $14.98, fluctuating between $14.53 and $15.05 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 14.98 | 15.05 | 14.53 | 14.91 | 59.75K |
| Jul 30, 2026 | 15.10 | 15.11 | 14.93 | 15.10 | 28.27K |
| Jul 29, 2026 | 15.03 | 15.22 | 14.95 | 15.11 | 14.7K |
| Jul 28, 2026 | 14.99 | 15.40 | 14.85 | 15.09 | 26.2K |
| Jul 27, 2026 | 14.99 | 15.07 | 14.77 | 15.02 | 23.17K |
| Jul 24, 2026 | 14.85 | 15.23 | 14.85 | 14.99 | 20.37K |
| Jul 23, 2026 | 14.80 | 15.10 | 14.64 | 14.99 | 50.98K |
| Jul 22, 2026 | 14.93 | 15.04 | 14.73 | 14.95 | 30.75K |
| Jul 21, 2026 | 14.94 | 15.04 | 14.83 | 15.00 | 28.01K |
| Jul 20, 2026 | 14.89 | 15.27 | 14.75 | 15.06 | 24.97K |
| Jul 17, 2026 | 15.08 | 15.37 | 14.88 | 14.90 | 15.6K |
| Jul 16, 2026 | 15.25 | 15.30 | 14.92 | 15.14 | 29.47K |
| Jul 15, 2026 | 14.74 | 15.24 | 14.74 | 15.18 | 34.13K |
| Jul 14, 2026 | 14.86 | 15.21 | 14.70 | 14.73 | 23.94K |
| Jul 13, 2026 | 14.90 | 15.21 | 14.79 | 15.14 | 28.67K |
| Jul 10, 2026 | 14.71 | 15.12 | 14.44 | 14.85 | 52.43K |
| Jul 09, 2026 | 15.24 | 15.24 | 14.70 | 14.85 | 38.7K |
| Jul 08, 2026 | 14.88 | 15.07 | 14.69 | 14.97 | 32.65K |
| Jul 07, 2026 | 15.26 | 15.34 | 14.83 | 14.87 | 22.45K |
| Jul 06, 2026 | 14.80 | 15.29 | 14.74 | 15.16 | 37.02K |
BRT Apartments Corp. is a real estate investment trust. It engages in the ownership, operation, and holding interests in joint ventures that own and operate multi-family properties. The company was founded in June 1972 and is headquartered in Great Neck, NY.
| Employees | 12 |
| Beta | 0.63 |
| Sales or Revenue | $93.62M |
| 5Y Sales Change% | 2.005% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |