© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
BRT Apartments Corp. (BRT) stock declined over -1.38%, trading at $13.58 on NYSE, down from the previous close of $13.77. The stock opened at $13.46, fluctuating between $13.43 and $13.75 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 13.69 | 13.91 | 13.69 | 13.77 | 63.99K |
| Sep 24, 2026 | 13.89 | 14.09 | 13.66 | 13.70 | 64.5K |
| Sep 23, 2026 | 14.06 | 14.13 | 13.79 | 13.84 | 56.72K |
| Sep 21, 2026 | 13.85 | 14.04 | 13.83 | 13.94 | 41.01K |
| Sep 18, 2026 | 13.82 | 14.08 | 13.73 | 13.82 | 186.45K |
| Sep 17, 2026 | 14.04 | 14.08 | 13.80 | 13.82 | 59.86K |
| Sep 16, 2026 | 14.15 | 14.24 | 13.86 | 13.95 | 67.63K |
| Sep 15, 2026 | 14.26 | 14.26 | 14.04 | 14.14 | 64.15K |
| Sep 14, 2026 | 14.21 | 14.27 | 14.13 | 14.18 | 44.82K |
| Sep 11, 2026 | 14.26 | 14.41 | 14.08 | 14.19 | 37.67K |
| Sep 10, 2026 | 14.08 | 14.25 | 14.06 | 14.24 | 50.63K |
| Sep 09, 2026 | 14.25 | 14.27 | 14.07 | 14.16 | 48.97K |
| Sep 08, 2026 | 14.25 | 14.54 | 14.13 | 14.30 | 48.71K |
| Sep 04, 2026 | 14.57 | 14.66 | 14.30 | 14.35 | 21K |
| Sep 03, 2026 | 14.60 | 14.89 | 14.41 | 14.67 | 69.32K |
| Sep 02, 2026 | 14.37 | 14.75 | 14.26 | 14.49 | 51.65K |
| Sep 01, 2026 | 14.28 | 14.54 | 14.25 | 14.43 | 30.15K |
| Aug 31, 2026 | 14.45 | 14.51 | 14.29 | 14.32 | 43.45K |
| Aug 28, 2026 | 14.42 | 14.66 | 14.40 | 14.55 | 24.46K |
| Aug 27, 2026 | 14.57 | 14.57 | 14.31 | 14.35 | 31.8K |
BRT Apartments Corp. is a real estate investment trust. It engages in the ownership, operation, and holding interests in joint ventures that own and operate multi-family properties. The company was founded in June 1972 and is headquartered in Great Neck, NY.
| Employees | 11 |
| Beta | 0.63 |
| Sales or Revenue | $93.62M |
| 5Y Sales Change% | 2.005% |
| Fiscal Year Ends | December |
| Sector | Real Estate |
| Industry | REIT - Residential |