© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL) stock declined over -0.43%, trading at $25.50 on NASDAQ, down from the previous close of $25.61. The stock opened at $25.43, fluctuating between $25.42 and $25.57 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2026 | 25.43 | 25.57 | 25.42 | 25.50 | 2.29K |
| May 19, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 63 |
| May 18, 2026 | 25.59 | 25.59 | 25.43 | 25.44 | 0 |
| May 15, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 351 |
| May 14, 2026 | 25.47 | 25.51 | 25.42 | 25.51 | 2.93K |
| May 13, 2026 | 25.41 | 25.42 | 25.41 | 25.42 | 2.74K |
| May 12, 2026 | 25.39 | 25.48 | 25.39 | 25.48 | 4.03K |
| May 11, 2026 | 25.60 | 25.62 | 25.46 | 25.46 | 1.62K |
| May 08, 2026 | 25.62 | 25.62 | 25.45 | 25.47 | 4.13K |
| May 07, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 250 |
| May 06, 2026 | 25.45 | 25.62 | 25.44 | 25.62 | 1.13K |
| May 05, 2026 | 25.57 | 25.62 | 25.45 | 25.51 | 0 |
| May 04, 2026 | 25.43 | 25.49 | 25.39 | 25.49 | 622 |
| Apr 30, 2026 | 25.47 | 25.65 | 25.47 | 25.65 | 2.73K |
| Apr 29, 2026 | 25.42 | 25.59 | 25.42 | 25.59 | 2.71K |
| Apr 28, 2026 | 25.43 | 25.43 | 25.35 | 25.38 | 11 |
| Apr 27, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 415 |
| Apr 23, 2026 | 25.40 | 25.58 | 25.37 | 25.51 | 5.24K |
| Apr 22, 2026 | 25.37 | 25.46 | 25.32 | 25.32 | 2.22K |
| Apr 21, 2026 | 25.35 | 25.45 | 25.35 | 25.44 | 3.5K |
WhiteHorse Finance, Inc. is an externally managed, non-diversified, closed-end management investment company that has elected to be treated as a business development company under the Investment Company Act of 1940. Our stock is publicly traded on the NASDAQ exchange under the ticker symbol ''WHF''. We have senior notes listed on the NASDAQ exchange under the ticker symbol WHFBL.
| Employees | 0 |
| Beta | 0.59 |
| Sales or Revenue | $103.26M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |