WhiteHorse Finance, Inc. 7.875% Notes due 2028 (WHFCL) stock surged +0.75%, trading at $25.39 on NASDAQ, up from the previous close of $25.20. The stock opened at $25.29, fluctuating between $25.27 and $25.40 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 02, 2026 | 25.29 | 25.40 | 25.27 | 25.39 | 3.19K |
| Apr 01, 2026 | 25.16 | 25.20 | 25.16 | 25.20 | 1.65K |
| Mar 31, 2026 | 25.15 | 25.29 | 25.10 | 25.29 | 2.23K |
| Mar 30, 2026 | 25.29 | 25.30 | 25.18 | 25.18 | 1.54K |
| Mar 27, 2026 | 25.15 | 25.15 | 25.12 | 25.12 | 936 |
| Mar 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 1.83K |
| Mar 24, 2026 | 25.16 | 25.16 | 25.15 | 25.15 | 1.83K |
| Mar 23, 2026 | 25.15 | 25.16 | 25.15 | 25.16 | 1.7K |
| Mar 20, 2026 | 25.29 | 25.46 | 25.13 | 25.13 | 5.35K |
| Mar 19, 2026 | 25.05 | 25.38 | 25.05 | 25.13 | 8.89K |
| Mar 18, 2026 | 25.05 | 25.10 | 25.05 | 25.06 | 1.44K |
| Mar 17, 2026 | 25.05 | 25.08 | 25.04 | 25.07 | 4.12K |
| Mar 16, 2026 | 25.11 | 25.23 | 0.00 | 0.00 | 5.41K |
| Mar 13, 2026 | 25.07 | 25.12 | 0.00 | 0.00 | 4.66K |
| Mar 12, 2026 | 25.26 | 25.26 | 25.15 | 25.15 | 1.77K |
| Mar 11, 2026 | 25.21 | 25.21 | 25.20 | 25.20 | 1.23K |
| Mar 10, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 285 |
| Mar 09, 2026 | 25.21 | 25.44 | 25.20 | 25.44 | 2.95K |
| Mar 06, 2026 | 25.15 | 25.39 | 25.14 | 25.30 | 9.23K |
| Mar 03, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 4.94K |
WhiteHorse Finance, Inc. is an externally managed, non-diversified, closed-end management investment company that has elected to be treated as a business development company under the Investment Company Act of 1940. Our stock is publicly traded on the NASDAQ exchange under the ticker symbol ''WHF''. We have senior notes listed on the NASDAQ exchange under the ticker symbol WHFBL.
| Employees | 0 |
| Beta | 0.59 |
| Sales or Revenue | $103.26M |
| 5Y Sales Change% | -1% |
| Fiscal Year Ends | December |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep