© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lazard US Systematic Small Cap Equity ETF (SYZ) stock surged +1.40%, trading at $27.61 on NASDAQ, up from the previous close of $27.23. The stock opened at $27.34, fluctuating between $27.34 and $27.61 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 27.34 | 27.61 | 27.34 | 27.61 | 1.64K |
| Feb 27, 2026 | 27.00 | 27.24 | 27.00 | 27.24 | 1.19K |
| Feb 26, 2026 | 27.23 | 27.48 | 27.19 | 27.46 | 15.16K |
| Feb 25, 2026 | 27.01 | 27.35 | 27.01 | 27.29 | 9.91K |
| Feb 24, 2026 | 27.19 | 27.19 | 27.10 | 27.13 | 1.84K |
| Feb 23, 2026 | 26.89 | 26.89 | 26.70 | 26.78 | 2.04K |
| Feb 20, 2026 | 27.20 | 27.30 | 27.16 | 27.21 | 6.49K |
| Feb 19, 2026 | 26.84 | 27.10 | 26.84 | 27.10 | 3.06K |
| Feb 18, 2026 | 26.88 | 27.24 | 26.88 | 27.11 | 3.6K |
| Feb 17, 2026 | 26.78 | 27.08 | 26.76 | 27.01 | 6.97K |
| Feb 13, 2026 | 26.94 | 27.04 | 26.94 | 27.04 | 419 |
| Feb 12, 2026 | 27.46 | 27.46 | 26.77 | 26.77 | 1.57K |
| Feb 11, 2026 | 27.36 | 27.36 | 27.05 | 27.25 | 26.34K |
| Feb 10, 2026 | 27.34 | 27.36 | 27.33 | 27.33 | 12.95K |
| Feb 09, 2026 | 27.42 | 27.42 | 27.24 | 27.35 | 3.21K |
| Feb 06, 2026 | 26.80 | 27.28 | 26.80 | 27.27 | 14.01K |
| Feb 05, 2026 | 26.52 | 26.52 | 26.46 | 26.46 | 10.09K |
| Feb 04, 2026 | 26.90 | 26.90 | 26.48 | 26.65 | 586 |
| Feb 03, 2026 | 26.92 | 26.92 | 26.31 | 26.69 | 16.11K |
| Feb 02, 2026 | 26.91 | 27.02 | 26.86 | 26.89 | 8.68K |
A mutual fund that invests primarily in equity securities of small-capitalization U.S. companies (within the Russell 2000 range). It uses a systematic, Insight-driven investment approach combining fundamental and quantitative techniques to select investments, focusing on recurring market inefficiencies.
| Employees | 0 |
| Beta | 1.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |