© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Lazard US Systematic Small Cap Equity ETF (SYZ) stock surged +2.41%, trading at $28.43 on NASDAQ, up from the previous close of $27.76. The stock opened at $28.25, fluctuating between $28.25 and $28.45 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 28.25 | 28.45 | 28.25 | 28.43 | 3.65K |
| Apr 16, 2026 | 27.74 | 27.76 | 27.74 | 27.76 | 3.57K |
| Apr 14, 2026 | 27.93 | 27.93 | 27.84 | 27.85 | 2.98K |
| Apr 13, 2026 | 27.28 | 27.66 | 27.28 | 27.66 | 817 |
| Apr 10, 2026 | 27.27 | 27.30 | 27.26 | 27.30 | 2.32K |
| Apr 09, 2026 | 26.98 | 27.38 | 26.98 | 27.38 | 3.14K |
| Apr 08, 2026 | 26.53 | 27.34 | 26.53 | 27.25 | 16.37K |
| Apr 07, 2026 | 26.37 | 26.51 | 26.34 | 26.51 | 3.08K |
| Apr 06, 2026 | 26.11 | 26.51 | 26.11 | 26.51 | 6.69K |
| Apr 02, 2026 | 26.24 | 26.50 | 26.24 | 26.43 | 1.26K |
| Apr 01, 2026 | 26.38 | 26.51 | 26.35 | 26.35 | 3.65K |
| Mar 31, 2026 | 25.67 | 26.10 | 25.67 | 26.10 | 1.02K |
| Mar 30, 2026 | 25.64 | 25.79 | 25.41 | 25.48 | 2.51K |
| Mar 27, 2026 | 25.75 | 25.88 | 25.74 | 25.74 | 2.29K |
| Mar 25, 2026 | 26.32 | 26.63 | 26.29 | 26.51 | 2.5K |
| Mar 24, 2026 | 26.11 | 26.42 | 26.11 | 26.32 | 3.03K |
| Mar 23, 2026 | 26.21 | 26.34 | 26.11 | 26.11 | 1.24K |
| Mar 20, 2026 | 25.67 | 25.67 | 25.42 | 25.48 | 1.71K |
| Mar 19, 2026 | 25.49 | 26.02 | 25.49 | 26.02 | 725 |
| Mar 18, 2026 | 26.17 | 26.17 | 25.89 | 25.89 | 1.27K |
A mutual fund that invests primarily in equity securities of small-capitalization U.S. companies (within the Russell 2000 range). It uses a systematic, Insight-driven investment approach combining fundamental and quantitative techniques to select investments, focusing on recurring market inefficiencies.
| Employees | 0 |
| Beta | 1.12 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |