© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Liberty One Spectrum ETF (SPCT) stock surged +1.17%, trading at $27.24 on NASDAQ, up from the previous close of $26.93. The stock opened at $27.24, fluctuating between $27.21 and $27.26 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 27.13 | 27.26 | 27.13 | 27.24 | 3.83K |
| Apr 16, 2026 | 26.87 | 26.94 | 26.87 | 26.93 | 4.03K |
| Apr 14, 2026 | 26.72 | 26.88 | 26.72 | 26.86 | 7.66K |
| Apr 13, 2026 | 26.65 | 26.76 | 26.63 | 26.74 | 3.68K |
| Apr 10, 2026 | 26.84 | 26.84 | 26.77 | 26.77 | 3.39K |
| Apr 09, 2026 | 26.83 | 27.00 | 26.83 | 26.96 | 4.3K |
| Apr 08, 2026 | 26.67 | 26.81 | 26.67 | 26.79 | 13.85K |
| Apr 07, 2026 | 26.26 | 26.30 | 26.16 | 26.26 | 8.8K |
| Apr 06, 2026 | 26.31 | 26.33 | 26.25 | 26.29 | 31.32K |
| Apr 02, 2026 | 26.22 | 26.27 | 26.22 | 26.27 | 19.15K |
| Apr 01, 2026 | 26.19 | 26.22 | 26.10 | 26.19 | 10.81K |
| Mar 31, 2026 | 25.91 | 26.12 | 25.84 | 26.04 | 21.09K |
| Mar 30, 2026 | 25.84 | 25.92 | 25.68 | 25.74 | 6K |
| Mar 27, 2026 | 25.89 | 25.93 | 25.71 | 25.71 | 10.51K |
| Mar 25, 2026 | 26.13 | 26.20 | 26.13 | 26.14 | 1.6K |
| Mar 24, 2026 | 26.09 | 26.19 | 26.03 | 26.03 | 8.22K |
| Mar 23, 2026 | 26.21 | 26.25 | 26.07 | 26.07 | 445.12K |
| Mar 20, 2026 | 26.09 | 26.09 | 25.85 | 25.88 | 7.91K |
| Mar 19, 2026 | 26.37 | 26.37 | 26.23 | 26.28 | 8.1K |
| Mar 18, 2026 | 26.44 | 26.44 | 26.39 | 26.41 | 456 |
SPCT aims for capital appreciation and current income by investing in dividend-paying large-cap US companies from various sectors. The actively managed fund provides exposure across 11 sectors representing most of the US equity market, such as consumer food, consumer discretionary, pharmaceuticals, consumer staples, energy, financials, health care, industrials, information technology, real estate, and utilities. It focuses on dividend-paying blue-chip companies, while considering dividend increases, growth potential, reduced volatility, and their track record of raising dividends to shareholders. In addition, the adviser considers established market leaders with a strong financial foundation and potential. Both top-down and bottom-up approaches may be used when constructing the portfolio. The adviser can evaluate industries, sectors, and companies based on their assessment of favorable characteristics in the current and forecasted economic environments.
| Employees | 0 |
| Beta | -0.37 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |