Liberty One Spectrum ETF (SPCT) stock surged +0.16%, trading at $27.77 on NASDAQ, up from the previous close of $27.73. The stock opened at $27.76, fluctuating between $27.73 and $27.84 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 27.76 | 27.84 | 27.73 | 27.77 | 4.24K |
| Feb 27, 2026 | 27.57 | 27.76 | 27.57 | 27.76 | 8.7K |
| Feb 26, 2026 | 27.55 | 27.56 | 27.41 | 27.53 | 11.34K |
| Feb 25, 2026 | 27.65 | 27.68 | 27.49 | 27.57 | 3.44K |
| Feb 24, 2026 | 27.88 | 27.88 | 27.56 | 27.65 | 2.15K |
| Feb 23, 2026 | 27.65 | 27.65 | 27.52 | 27.54 | 13.11K |
| Feb 20, 2026 | 27.38 | 27.51 | 27.35 | 27.51 | 10.32K |
| Feb 19, 2026 | 27.43 | 27.43 | 27.34 | 27.34 | 10.6K |
| Feb 18, 2026 | 27.40 | 27.40 | 27.25 | 27.32 | 10.01K |
| Feb 17, 2026 | 27.39 | 27.41 | 27.39 | 27.39 | 27.56K |
| Feb 13, 2026 | 27.37 | 27.49 | 27.37 | 27.38 | 3.32K |
| Feb 12, 2026 | 27.40 | 27.40 | 27.24 | 27.26 | 3.92K |
| Feb 11, 2026 | 27.30 | 27.38 | 27.27 | 27.38 | 3.61K |
| Feb 10, 2026 | 27.30 | 27.30 | 27.22 | 27.22 | 4.21K |
| Feb 09, 2026 | 27.32 | 27.33 | 27.25 | 27.28 | 5.25K |
| Feb 06, 2026 | 27.21 | 27.29 | 27.13 | 27.27 | 4.38K |
| Feb 05, 2026 | 27.04 | 27.07 | 27.00 | 27.01 | 6.01K |
| Feb 04, 2026 | 26.98 | 26.98 | 26.90 | 26.92 | 12.43K |
| Feb 03, 2026 | 26.81 | 26.81 | 26.74 | 26.80 | 2.61K |
| Feb 02, 2026 | 26.64 | 26.73 | 26.60 | 26.68 | 17.34K |
The Liberty One Spectrum ETF seeks capital appreciation and aims to provide current income by investing in a diversified portfolio of equity securities, primarily common stocks of companies across all 10 sectors of the market. The fund has a non-diversified approach focusing on attractive dividend and growth companies.
| Employees | 0 |
| Beta | 0.67 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep