© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Leverage Shares 2x Long TER Daily ETF (TERG) stock surged +7.94%, trading at $61.00 on NASDAQ, up from the previous close of $56.51. The stock opened at $59.81, fluctuating between $58.50 and $61.50 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 59.81 | 61.50 | 58.50 | 61.00 | 47.07K |
| Apr 16, 2026 | 55.00 | 57.18 | 54.32 | 56.51 | 10.72K |
| Apr 14, 2026 | 57.97 | 57.97 | 55.55 | 56.28 | 23.75K |
| Apr 13, 2026 | 56.07 | 58.59 | 55.18 | 57.48 | 28.13K |
| Apr 10, 2026 | 58.63 | 58.92 | 56.75 | 57.31 | 28.16K |
| Apr 09, 2026 | 55.60 | 59.79 | 51.88 | 56.22 | 45.31K |
| Apr 08, 2026 | 50.98 | 54.66 | 45.66 | 54.34 | 50.8K |
| Apr 07, 2026 | 42.55 | 44.12 | 41.35 | 44.04 | 16.62K |
| Apr 06, 2026 | 42.29 | 42.71 | 40.88 | 42.71 | 20.19K |
| Apr 02, 2026 | 37.40 | 41.71 | 37.40 | 41.14 | 27.49K |
| Apr 01, 2026 | 40.10 | 42.98 | 40.10 | 42.03 | 47.48K |
| Mar 31, 2026 | 33.32 | 37.93 | 33.32 | 37.88 | 15.45K |
| Mar 30, 2026 | 36.50 | 36.58 | 32.27 | 33.12 | 23.81K |
| Mar 27, 2026 | 39.10 | 39.69 | 37.55 | 38.08 | 14.16K |
| Mar 25, 2026 | 46.85 | 46.85 | 43.62 | 45.98 | 21.11K |
| Mar 24, 2026 | 41.30 | 47.10 | 40.85 | 45.06 | 47.53K |
| Mar 23, 2026 | 40.30 | 43.54 | 38.05 | 40.74 | 50.36K |
| Mar 20, 2026 | 39.78 | 42.27 | 36.25 | 37.28 | 10.35K |
| Mar 19, 2026 | 36.02 | 40.95 | 35.01 | 40.39 | 21.25K |
| Mar 18, 2026 | 39.74 | 41.96 | 39.32 | 39.97 | 22.51K |
The Leverage Shares 2x Long TER Daily ETF (TERG) is a 2x Daily Leveraged (Bull) ETF designed for active traders seeking to magnify short-term results. The TERG ETF aims to achieve two times (200%) the daily performance of TER stock, minus fees and expenses.
| Employees | 0 |
| Beta | -3.79 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |