© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Leverage Shares 2x Long TER Daily ETF (TERG) stock surged +3.05%, trading at $48.65 on NASDAQ, up from the previous close of $47.21. The stock opened at $44.53, fluctuating between $44.53 and $48.65 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 44.53 | 48.65 | 44.53 | 48.65 | 36.38K |
| Feb 27, 2026 | 48.58 | 48.58 | 44.51 | 47.21 | 67.73K |
| Feb 26, 2026 | 55.21 | 55.21 | 49.98 | 50.97 | 49.93K |
| Feb 25, 2026 | 51.50 | 54.57 | 50.86 | 54.57 | 48.17K |
| Feb 24, 2026 | 48.97 | 51.00 | 47.10 | 50.16 | 40.88K |
| Feb 23, 2026 | 47.09 | 47.99 | 44.62 | 47.00 | 41.66K |
| Feb 20, 2026 | 47.57 | 49.49 | 47.16 | 48.87 | 40.42K |
| Feb 19, 2026 | 45.68 | 47.00 | 44.44 | 46.31 | 22.01K |
| Feb 18, 2026 | 43.50 | 48.10 | 43.50 | 46.10 | 51.16K |
| Feb 17, 2026 | 44.62 | 46.59 | 42.29 | 43.72 | 37.13K |
| Feb 13, 2026 | 45.00 | 47.32 | 42.58 | 46.33 | 50.9K |
| Feb 12, 2026 | 49.39 | 50.39 | 44.57 | 45.16 | 56.15K |
| Feb 11, 2026 | 45.98 | 49.22 | 45.45 | 48.23 | 64.04K |
| Feb 10, 2026 | 44.82 | 44.82 | 42.39 | 43.72 | 50.9K |
| Feb 09, 2026 | 41.86 | 47.79 | 41.59 | 45.25 | 56.58K |
| Feb 06, 2026 | 37.68 | 42.78 | 37.68 | 42.39 | 70.57K |
| Feb 05, 2026 | 33.64 | 37.09 | 32.77 | 34.78 | 36.8K |
| Feb 04, 2026 | 38.38 | 41.29 | 33.14 | 34.54 | 62.74K |
| Feb 03, 2026 | 32.00 | 38.60 | 30.14 | 38.01 | 202K |
| Feb 02, 2026 | 30.04 | 31.23 | 29.34 | 30.14 | 68.18K |
The Fund is a 2� daily leveraged (bull) ETF designed for active traders seeking to magnify short-term results. It aims to deliver two times (200%) the daily performance of the common stock of TER (Teradyne, Inc.), minus fees and expenses.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |