Daily Target 2X Short PLTR ETF (PLTZ) stock declined over -5.21%, trading at $27.86 on NASDAQ, down from the previous close of $29.39. The stock opened at $28.21, fluctuating between $27.12 and $29.14 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2026 | 28.33 | 29.15 | 27.12 | 27.86 | 982.46K |
| Apr 16, 2026 | 28.70 | 30.73 | 28.61 | 29.39 | 1.18M |
| Apr 14, 2026 | 33.51 | 33.74 | 31.58 | 32.68 | 1.08M |
| Apr 13, 2026 | 35.78 | 36.42 | 33.34 | 34.50 | 2.37M |
| Apr 10, 2026 | 36.82 | 39.91 | 36.40 | 36.97 | 3.46M |
| Apr 09, 2026 | 31.86 | 36.56 | 31.86 | 35.68 | 3.44M |
| Apr 08, 2026 | 25.92 | 31.70 | 25.45 | 31.12 | 1.86M |
| Apr 07, 2026 | 28.96 | 29.86 | 27.65 | 27.70 | 757.07K |
| Apr 06, 2026 | 28.33 | 29.02 | 27.54 | 28.52 | 666.47K |
| Apr 02, 2026 | 30.39 | 31.48 | 28.28 | 28.40 | 1.51M |
| Apr 01, 2026 | 28.97 | 29.91 | 28.42 | 29.13 | 1.12M |
| Mar 31, 2026 | 32.20 | 32.75 | 28.47 | 29.24 | 1.24M |
| Mar 30, 2026 | 30.86 | 33.98 | 30.74 | 33.48 | 771.02K |
| Mar 27, 2026 | 29.97 | 31.64 | 29.94 | 31.07 | 1.14M |
| Mar 25, 2026 | 25.95 | 26.76 | 24.92 | 26.72 | 1.14M |
| Mar 24, 2026 | 25.14 | 27.78 | 24.50 | 26.80 | 1.72M |
| Mar 23, 2026 | 27.79 | 27.79 | 24.88 | 24.95 | 2.11M |
| Mar 20, 2026 | 27.30 | 29.35 | 26.82 | 28.78 | 1.15M |
| Mar 19, 2026 | 28.06 | 28.92 | 26.91 | 27.10 | 809.79K |
| Mar 18, 2026 | 27.38 | 28.20 | 26.80 | 28.14 | 748.39K |
The Defiance Daily Target 2X Short PLTR ETF (the Fund) seeks daily investment results, before fees and expenses, of two times the inverse (-200%) of the daily percentage change in the share price of Palantir Technologies Inc. (NYSE: PLTR). Because the Fund seeks daily inverse leveraged investment results, it is very different from most other exchange-traded funds and there is no guarantee that the Fund will meet its stated objective. The Fund should not be expected to provide -200% of the cumulative return of PLTR for periods greater than a single trading day.
| Employees | 0 |
| Beta | -8.57 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |
© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep