© 2026 Stocks Telegraph All rights reserved.
Most stock quote data provided by Financial Modeling Prep
Defiance Daily Target 2x Short PLTR ETF (PLTZ) stock declined over -11.53%, trading at $31.69 on NASDAQ, down from the previous close of $35.82. The stock opened at $33.91, fluctuating between $30.65 and $34.08 in the recent session.
| Filing Date | Accepted Date | |
|---|---|---|
| Filing Date | Accepted Date | |
|---|---|---|
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 02, 2026 | 34.00 | 34.08 | 30.65 | 31.69 | 1.94M |
| Feb 27, 2026 | 37.40 | 37.55 | 35.38 | 35.82 | 1.04M |
| Feb 26, 2026 | 37.62 | 38.33 | 35.67 | 36.53 | 1.39M |
| Feb 25, 2026 | 39.78 | 40.63 | 36.33 | 37.50 | 1.55M |
| Feb 24, 2026 | 40.76 | 42.40 | 40.10 | 40.96 | 1.28M |
| Feb 23, 2026 | 39.20 | 41.59 | 39.18 | 39.87 | 1.39M |
| Feb 20, 2026 | 39.00 | 39.54 | 36.76 | 37.26 | 1.91M |
| Feb 19, 2026 | 38.91 | 39.61 | 36.82 | 37.46 | 1.47M |
| Feb 18, 2026 | 37.00 | 37.46 | 34.02 | 37.24 | 2.95M |
| Feb 17, 2026 | 41.17 | 42.00 | 37.78 | 38.61 | 4.34M |
| Feb 13, 2026 | 41.66 | 42.83 | 38.21 | 39.56 | 1.89M |
| Feb 12, 2026 | 37.68 | 42.41 | 37.33 | 40.97 | 2.7M |
| Feb 11, 2026 | 35.70 | 38.82 | 35.57 | 37.43 | 2.11M |
| Feb 10, 2026 | 33.02 | 36.32 | 32.65 | 35.52 | 3.39M |
| Feb 09, 2026 | 37.52 | 38.24 | 32.25 | 33.90 | 2.32M |
| Feb 06, 2026 | 38.24 | 40.00 | 36.72 | 37.78 | 2.07M |
| Feb 05, 2026 | 37.90 | 42.45 | 37.40 | 41.57 | 2.97M |
| Feb 04, 2026 | 30.50 | 38.03 | 30.50 | 36.59 | 6.05M |
| Feb 03, 2026 | 26.67 | 31.90 | 26.37 | 29.69 | 8.17M |
| Feb 02, 2026 | 32.68 | 34.90 | 32.65 | 34.38 | 3.14M |
The fund is an actively managed exchange traded fund that attempts to achieve 2 times the inverse (-200%) of the daily percentage change in the price of the underlying security by employing derivatives, namely swap agreements and/or listed options contracts. The fund is non-diversified.
| Employees | 0 |
| Beta | 0 |
| Sales or Revenue | N/A |
| 5Y Sales Change% | N/A |
| Fiscal Year Ends | N/A |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |